Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 05, 2015).
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
5-Nov-15 ICOTTON DE15 US Cents Per Pound 62.81 62.81 62 62.06 15 62.84 62.06 34
5-Nov-15 CRUDE10 DE15 US$ Per Barrel 48.15 48.22 46.4 46.4 21 48.04 46.4 3,444
5-Nov-15 CRUDE10 JA16 US$ Per Barrel 48.95 48.95 47.29 47.29 0 48.95 47.29 0
5-Nov-15 CRUDE10 FE16 US$ Per Barrel 49.77 49.77 48.06 48.06 0 49.77 48.06 0
5-Nov-15 CRUDE100 DE15 US$ Per Barrel 47.6 47.6 46.4 46.4 3 48.04 46.4 3
5-Nov-15 CRUDE100 JA16 US$ Per Barrel 48.95 48.95 47.29 47.29 0 48.95 47.29 0
5-Nov-15 CRUDE100 FE16 US$ Per Barrel 49.77 49.77 48.06 48.06 0 49.77 48.06 0
5-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 15.26 15.32 14.98 14.99 179 15.26 14.99 588
5-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 15.27 15.27 15 15 0 15.27 15 0
5-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 15.29 15.29 15.02 15.02 0 15.29 15.02 0
5-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 15.24 15.29 14.99 14.99 46 15.26 14.99 117
5-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 15.27 15.27 15 15 0 15.27 15 0
5-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 15.29 15.29 15.02 15.02 0 15.29 15.02 0
5-Nov-15 SL10 DE15 US$ Per Troy Ounce 15.27 15.3 14.97 14.99 746 15.26 14.99 1,574
5-Nov-15 SL10 JA16 US$ Per Troy Ounce 15.27 15.27 15 15 0 15.27 15 0
5-Nov-15 SL10 MA16 US$ Per Troy Ounce 15.29 15.29 15.02 15.02 0 15.29 15.02 0
5-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,117.50 1,120.50 1,105.70 1,107.20 2,241 1,117.80 1,107.20 3,035
5-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,118.30 1,118.30 1,107.70 1,107.70 0 1,118.30 1,107.70 0
5-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,118.40 1,121.20 1,106.80 1,108.20 686 1,118.80 1,108.20 1,391
5-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,116.40 1,120.60 1,105.90 1,107.20 550 1,117.80 1,107.20 668
5-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,118.30 1,118.30 1,107.70 1,107.70 0 1,118.30 1,107.70 0
5-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,116.00 1,120.90 1,107.00 1,108.20 62 1,118.80 1,108.20 149
5-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,115.60 1,119.50 1,106.00 1,107.20 38 1,117.80 1,107.20 7
5-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,118.30 1,118.30 1,107.70 1,107.70 0 1,118.30 1,107.70 0
5-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,118.80 1,118.80 1,108.20 1,108.20 0 1,118.80 1,108.20 0
5-Nov-15 GOLD NO15 Per 10 Grams 37,977.00 37,977.00 37,649.00 37,649.00 0 37,977.00 37,649.00 0
5-Nov-15 GOLD DE15 Per 10 Grams 38,005.00 38,005.00 37,677.00 37,677.00 0 38,005.00 37,677.00 1
5-Nov-15 GOLDKILO NO15 Per 10 Grams 37,943.00 37,943.00 37,615.00 37,615.00 0 37,943.00 37,615.00 0
5-Nov-15 GOLD JA16 Per 10 Grams 38,033.00 38,033.00 37,705.00 37,705.00 0 38,033.00 37,705.00 0
5-Nov-15 GOLDKILO DE15 Per 10 Grams 37,971.00 37,971.00 37,643.00 37,643.00 0 37,971.00 37,643.00 0
5-Nov-15 GOLDKILO JA16 Per 10 Grams 37,999.00 37,999.00 37,671.00 37,671.00 0 37,999.00 37,671.00 0
5-Nov-15 TOLAGOLD MON Rs Per Tola 45,884.00 45,884.00 45,416.00 45,416.00 0 45,884.00 45,416.00 0
5-Nov-15 TOLAGOLD TUE Rs Per Tola 46,100.00 46,100.00 45,420.00 45,420.00 7 45,890.00 45,420.00 14
5-Nov-15 TOLAGOLD WED Rs Per Tola 45,894.00 45,894.00 45,426.00 45,426.00 0 45,894.00 45,426.00 0
5-Nov-15 TOLAGOLD THU Rs Per Tola 45,866.00 45,866.00 45,430.00 45,430.00 0 45,866.00 45,430.00 0
5-Nov-15 TOLAGOLD FRI Rs Per Tola 45,900.00 45,900.00 45,398.00 45,398.00 4 45,880.00 45,398.00 12
5-Nov-15 MTOLAGOLD MON Per Tola 45,884.00 45,884.00 45,416.00 45,416.00 0 45,884.00 45,416.00 0
5-Nov-15 MTOLAGOLD TUE Per Tola 45,890.00 45,890.00 45,420.00 45,420.00 0 45,890.00 45,420.00 0
5-Nov-15 MTOLAGOLD WED Per Tola 45,894.00 45,894.00 45,426.00 45,426.00 0 45,894.00 45,426.00 0
5-Nov-15 MTOLAGOLD THU Per Tola 45,866.00 45,866.00 45,430.00 45,430.00 0 45,866.00 45,430.00 0
5-Nov-15 MTOLAGOLD FRI Per Tola 46,422.00 46,422.00 45,398.00 45,398.00 99 45,880.00 45,398.00 198
5-Nov-15 MINIGOLD MON Per 10 Grams 39,251.00 39,251.00 38,917.00 38,917.00 0 39,251.00 38,917.00 0
5-Nov-15 MINIGOLD TUE Per 10 Grams 39,274.00 39,274.00 38,940.00 38,940.00 0 39,274.00 38,940.00 0
5-Nov-15 MINIGOLD WED Per 10 Grams 39,281.00 39,281.00 38,948.00 38,948.00 0 39,281.00 38,948.00 0
5-Nov-15 MINIGOLD THU Per 10 Grams 39,236.00 39,236.00 38,955.00 38,955.00 0 39,236.00 38,955.00 0
5-Nov-15 MINIGOLD FRI Per 10 Grams 39,243.00 39,243.00 38,910.00 38,910.00 0 39,243.00 38,910.00 0
5-Nov-15 WHEAT NO15 Per 100 Kg 3,434.00 3,434.00 3,433.00 3,433.00 0 3,434.00 3,433.00 0
5-Nov-15 WHEAT DE15 Per 100 Kg 3,450.00 3,450.00 3,450.00 3,450.00 0 3,450.00 3,450.00 0
5-Nov-15 WHEAT JA16 Per 100 Kg 3,472.00 3,472.00 3,471.00 3,471.00 0 3,472.00 3,471.00 0
5-Nov-15 SUGAR NO15 Per Kg 48.04 48.04 48.04 48.04 0 48.04 48.04 0
5-Nov-15 SUGAR DE15 Per Kg 48.27 48.27 48.26 48.26 0 48.27 48.26 0
5-Nov-15 SUGAR JA16 Per Kg 48.57 48.57 48.56 48.56 0 48.57 48.56 0
5-Nov-15 RICEIRRI6 NO15 Per 100 Kg 2,746.00 2,746.00 2,746.00 2,746.00 0 2,746.00 2,746.00 0
5-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,760.00 2,760.00 2,759.00 2,759.00 0 2,760.00 2,759.00 0
5-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,775.00 2,775.00 2,774.00 2,774.00 0 2,775.00 2,774.00 0
5-Nov-15 TGOLD50 NO15 Rs Per Tola 44,256.00 44,256.00 43,873.00 43,873.00 0 44,256.00 43,873.00 0
5-Nov-15 TGOLD50 DE15 Rs Per Tola 44,289.00 44,289.00 43,906.00 43,906.00 0 44,289.00 43,906.00 0
5-Nov-15 TGOLD50 JA16 Rs Per Tola 44,321.00 44,321.00 43,939.00 43,939.00 0 44,321.00 43,939.00 0
5-Nov-15 TGOLD100 NO15 Rs Per Tola 44,256.00 44,256.00 43,873.00 43,873.00 0 44,256.00 43,873.00 0
5-Nov-15 TGOLD100 DE15 Rs Per Tola 44,289.00 44,289.00 43,906.00 43,906.00 0 44,289.00 43,906.00 0
5-Nov-15 TGOLD100 JA16 Rs Per Tola 44,321.00 44,321.00 43,939.00 43,939.00 0 44,321.00 43,939.00 0
5-Nov-15 IRRI6W 05NO15 Per 100 Kg 2,741.00 2,741.00 2,740.00 2,740.00 0 2,741.00 2,740.00 0
5-Nov-15 KIBOR3M DE15 Per Rs 100 93.39 93.39 93.34 93.34 0 93.39 93.34 0
5-Nov-15 PALMOLEIN NO15 Per Maund 3,207.00 3,207.00 3,177.00 3,177.00 0 3,207.00 3,177.00 0
=========================================================================================================================================