Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 04, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
04-Nov-15 ICOTTON DE15 US Cents Per Pound 63.46 63.83 62.84 62.84 19 63.54 62.84 28
04-Nov-15 CRUDE10 DE15 US$ Per Barrel 46.85 48.30 46.82 48.04 430 46.52 48.04 3,465
04-Nov-15 CRUDE10 JA16 US$ Per Barrel 47.38 48.95 47.38 48.95 0 47.38 48.95 0
04-Nov-15 CRUDE10 FE16 US$ Per Barrel 48.19 49.77 48.19 49.77 0 48.19 49.77 0
04-Nov-15 CRUDE100 DE15 US$ Per Barrel 47.45 48.04 47.45 48.04 2 46.52 48.04 3
04-Nov-15 CRUDE100 JA16 US$ Per Barrel 47.38 48.95 47.38 48.95 0 47.38 48.95 0
04-Nov-15 CRUDE100 FE16 US$ Per Barrel 48.19 49.77 48.19 49.77 0 48.19 49.77 0
04-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 15.32 15.35 15.20 15.26 151 15.32 15.26 538
04-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 15.33 15.33 15.27 15.27 0 15.33 15.27 0
04-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 15.35 15.35 15.29 15.29 0 15.35 15.29 0
04-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 15.27 15.30 15.20 15.26 37 15.32 15.26 108
04-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 15.33 15.33 15.27 15.27 0 15.33 15.27 0
04-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 15.35 15.35 15.29 15.29 0 15.35 15.29 0
04-Nov-15 SL10 DE15 US$ Per Troy Ounce 15.30 15.35 15.21 15.26 508 15.32 15.26 1,277
04-Nov-15 SL10 JA16 US$ Per Troy Ounce 15.33 15.33 15.27 15.27 0 15.33 15.27 0
04-Nov-15 SL10 MA16 US$ Per Troy Ounce 15.35 15.35 15.29 15.29 0 15.35 15.29 0
04-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,131.30 1,132.20 1,113.90 1,117.80 2,723 1,131.40 1,117.80 2,832
04-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,131.90 1,131.90 1,118.30 1,118.30 0 1,131.90 1,118.30 0
04-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,132.00 1,132.90 1,114.80 1,118.80 969 1,132.40 1,118.80 1,140
04-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,130.90 1,132.40 1,113.80 1,117.80 687 1,131.40 1,117.80 696
04-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,131.90 1,131.90 1,118.30 1,118.30 0 1,131.90 1,118.30 0
04-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,131.90 1,132.00 1,115.50 1,118.80 135 1,132.40 1,118.80 140
04-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,131.50 1,131.50 1,114.20 1,117.80 44 1,131.40 1,117.80 13
04-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,131.90 1,131.90 1,118.30 1,118.30 0 1,131.90 1,118.30 0
04-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,132.40 1,132.40 1,118.80 1,118.80 0 1,132.40 1,118.80 0
04-Nov-15 GOLD NO15 Per 10 Grams 38,442.00 38,442.00 37,977.00 37,977.00 0 38,442.00 37,977.00 0
04-Nov-15 GOLD DE15 Per 10 Grams 38,059.00 38,059.00 38,005.00 38,005.00 1 38,470.00 38,005.00 1
04-Nov-15 GOLDKILO NO15 Per 10 Grams 38,408.00 38,408.00 37,943.00 37,943.00 0 38,408.00 37,943.00 0
04-Nov-15 GOLD JA16 Per 10 Grams 38,498.00 38,498.00 38,033.00 38,033.00 0 38,498.00 38,033.00 0
04-Nov-15 GOLDKILO DE15 Per 10 Grams 38,436.00 38,436.00 37,971.00 37,971.00 0 38,436.00 37,971.00 0
04-Nov-15 GOLDKILO JA16 Per 10 Grams 38,464.00 38,464.00 37,999.00 37,999.00 0 38,464.00 37,999.00 0
04-Nov-15 TOLAGOLD MON Rs Per Tola 45,928.00 45,928.00 45,884.00 45,884.00 0 45,928.00 45,884.00 0
04-Nov-15 TOLAGOLD TUE Rs Per Tola 45,933.00 45,933.00 45,890.00 45,890.00 0 45,933.00 45,890.00 0
04-Nov-15 TOLAGOLD WED Rs Per Tola 45,913.00 45,913.00 45,894.00 45,894.00 0 45,913.00 45,894.00 0
04-Nov-15 TOLAGOLD THU Rs Per Tola 46,718.00 46,718.00 45,866.00 45,866.00 19 45,918.00 45,866.00 38
04-Nov-15 TOLAGOLD FRI Rs Per Tola 46,500.00 46,500.00 45,513.00 45,880.00 3 45,923.00 45,880.00 4
04-Nov-15 MTOLAGOLD MON Per Tola 45,928.00 45,928.00 45,884.00 45,884.00 0 45,928.00 45,884.00 0
04-Nov-15 MTOLAGOLD TUE Per Tola 45,933.00 45,933.00 45,890.00 45,890.00 0 45,933.00 45,890.00 0
04-Nov-15 MTOLAGOLD WED Per Tola 45,913.00 45,913.00 45,894.00 45,894.00 0 45,913.00 45,894.00 0
04-Nov-15 MTOLAGOLD THU Per Tola 46,327.00 46,327.00 45,866.00 45,866.00 1 45,918.00 45,866.00 4
04-Nov-15 MTOLAGOLD FRI Per Tola 45,923.00 45,923.00 45,880.00 45,880.00 0 45,923.00 45,880.00 0
04-Nov-15 MINIGOLD MON Per 10 Grams 39,688.00 39,688.00 39,251.00 39,251.00 0 39,688.00 39,251.00 0
04-Nov-15 MINIGOLD TUE Per 10 Grams 39,711.00 39,711.00 39,274.00 39,274.00 0 39,711.00 39,274.00 0
04-Nov-15 MINIGOLD WED Per 10 Grams 39,665.00 39,665.00 39,281.00 39,281.00 0 39,665.00 39,281.00 0
04-Nov-15 MINIGOLD THU Per 10 Grams 39,672.00 39,672.00 39,236.00 39,236.00 0 39,672.00 39,236.00 0
04-Nov-15 MINIGOLD FRI Per 10 Grams 39,680.00 39,680.00 39,243.00 39,243.00 0 39,680.00 39,243.00 0
04-Nov-15 WHEAT NO15 Per 100 Kg 3,435.00 3,435.00 3,434.00 3,434.00 0 3,435.00 3,434.00 0
04-Nov-15 WHEAT DE15 Per 100 Kg 3,451.00 3,451.00 3,450.00 3,450.00 0 3,451.00 3,450.00 0
04-Nov-15 WHEAT JA16 Per 100 Kg 3,472.00 3,472.00 3,472.00 3,472.00 0 3,472.00 3,472.00 0
04-Nov-15 SUGAR NO15 Per Kg 48.28 48.28 48.04 48.04 0 48.28 48.04 0
04-Nov-15 SUGAR DE15 Per Kg 48.51 48.51 48.27 48.27 0 48.51 48.27 0
04-Nov-15 SUGAR JA16 Per Kg 48.81 48.81 48.57 48.57 0 48.81 48.57 0
04-Nov-15 RICEIRRI6 NO15 Per 100 Kg 2,747.00 2,747.00 2,746.00 2,746.00 0 2,747.00 2,746.00 0
04-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,760.00 2,760.00 2,760.00 2,760.00 0 2,760.00 2,760.00 0
04-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,775.00 2,775.00 2,775.00 2,775.00 0 2,775.00 2,775.00 0
04-Nov-15 TGOLD50 NO15 Rs Per Tola 44,798.00 44,798.00 44,256.00 44,256.00 0 44,798.00 44,256.00 0
04-Nov-15 TGOLD50 DE15 Rs Per Tola 44,831.00 44,831.00 44,289.00 44,289.00 0 44,831.00 44,289.00 0
04-Nov-15 TGOLD50 JA16 Rs Per Tola 44,864.00 44,864.00 44,321.00 44,321.00 0 44,864.00 44,321.00 0
04-Nov-15 TGOLD100 NO15 Rs Per Tola 44,798.00 44,798.00 44,256.00 44,256.00 0 44,798.00 44,256.00 0
04-Nov-15 TGOLD100 DE15 Rs Per Tola 44,831.00 44,831.00 44,289.00 44,289.00 0 44,831.00 44,289.00 0
04-Nov-15 TGOLD100 JA16 Rs Per Tola 44,864.00 44,864.00 44,321.00 44,321.00 0 44,864.00 44,321.00 0
04-Nov-15 IRRI6W 05NO15 Per 100 Kg 2,741.00 2,741.00 2,741.00 2,741.00 0 2,741.00 2,741.00 0
04-Nov-15 KIBOR3M DE15 Per Rs 100 93.37 93.39 93.37 93.39 0 93.37 93.39 0
04-Nov-15 PALMOLEIN DE15 Per Maund 3,224.00 3,224.00 3,223.00 3,223.00 0 3,224.00 3,223.00 0
===========================================================================================================================================