Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 02, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
02-Nov-15 ICOTTON DE15 US Cents Per Pound 63.60 63.60 62.45 62.66 9 62.61 62.66 35
02-Nov-15 CRUDE10 DE15 US$ Per Barrel 46.32 47.00 45.80 45.80 22 46.38 45.80 3,916
02-Nov-15 CRUDE10 JA16 US$ Per Barrel 47.20 47.20 46.68 46.68 0 47.20 46.68 0
02-Nov-15 CRUDE10 FE16 US$ Per Barrel 47.92 47.92 47.50 47.50 0 47.92 47.50 0
02-Nov-15 CRUDE100 DE15 US$ Per Barrel 46.38 46.38 45.80 45.80 0 46.38 45.80 5
02-Nov-15 CRUDE100 JA16 US$ Per Barrel 47.20 47.20 46.68 46.68 0 47.20 46.68 0
02-Nov-15 CRUDE100 FE16 US$ Per Barrel 47.92 47.92 47.50 47.50 0 47.92 47.50 0
02-Nov-15 SL100OZ DE15 US$ Per Troy Ounce 15.51 15.59 15.38 15.41 343 15.59 15.41 537
02-Nov-15 SL100OZ JA16 US$ Per Troy Ounce 15.60 15.60 15.42 15.42 0 15.60 15.42 0
02-Nov-15 SL100OZ MA16 US$ Per Troy Ounce 15.62 15.62 15.44 15.44 0 15.62 15.44 0
02-Nov-15 SL500OZ DE15 US$ Per Troy Ounce 15.52 15.61 15.40 15.41 54 15.59 15.41 140
02-Nov-15 SL500OZ JA16 US$ Per Troy Ounce 15.60 15.60 15.42 15.42 0 15.60 15.42 0
02-Nov-15 SL500OZ MA16 US$ Per Troy Ounce 15.62 15.62 15.44 15.44 0 15.62 15.44 0
02-Nov-15 SL10 DE15 US$ Per Troy Ounce 15.50 15.60 15.37 15.41 531 15.59 15.41 1,114
02-Nov-15 SL10 JA16 US$ Per Troy Ounce 15.60 15.60 15.42 15.42 0 15.60 15.42 0
02-Nov-15 SL10 MA16 US$ Per Troy Ounce 15.62 15.62 15.44 15.44 0 15.62 15.44 0
02-Nov-15 GO1OZ DE15 US$ Per Troy Ounce 1,141.30 1,148.80 1,133.80 1,137.20 2,214 1,148.20 1,137.20 2,506
02-Nov-15 GO1OZ JA16 US$ Per Troy Ounce 1,148.70 1,148.70 1,137.70 1,137.70 0 1,148.70 1,137.70 0
02-Nov-15 GO1OZ FE16 US$ Per Troy Ounce 1,141.00 1,149.30 1,135.00 1,138.20 421 1,149.20 1,138.20 617
02-Nov-15 GO10OZ DE15 US$ Per Troy Ounce 1,139.80 1,149.00 1,134.00 1,137.20 510 1,148.20 1,137.20 659
02-Nov-15 GO10OZ JA16 US$ Per Troy Ounce 1,148.70 1,148.70 1,137.70 1,137.70 0 1,148.70 1,137.70 0
02-Nov-15 GO10OZ FE16 US$ Per Troy Ounce 1,141.20 1,148.80 1,138.00 1,138.20 62 1,149.20 1,138.20 81
02-Nov-15 GO100OZ DE15 US$ Per Troy Ounce 1,140.60 1,148.30 1,137.20 1,137.20 24 1,148.20 1,137.20 9
02-Nov-15 GO100OZ JA16 US$ Per Troy Ounce 1,148.70 1,148.70 1,137.70 1,137.70 0 1,148.70 1,137.70 0
02-Nov-15 GO100OZ FE16 US$ Per Troy Ounce 1,149.20 1,149.20 1,138.20 1,138.20 0 1,149.20 1,138.20 0
02-Nov-15 GOLD NO15 Per 10 Grams 39,013.00 39,013.00 38,650.00 38,650.00 0 39,013.00 38,650.00 0
02-Nov-15 GOLD DE15 Per 10 Grams 39,041.00 39,041.00 38,678.00 38,678.00 0 39,041.00 38,678.00 2
02-Nov-15 GOLDKILO NO15 Per 10 Grams 38,979.00 38,979.00 38,616.00 38,616.00 0 38,979.00 38,616.00 0
02-Nov-15 GOLD JA16 Per 10 Grams 39,069.00 39,069.00 38,706.00 38,706.00 0 39,069.00 38,706.00 0
02-Nov-15 GOLDKILO DE15 Per 10 Grams 39,007.00 39,007.00 38,644.00 38,644.00 0 39,007.00 38,644.00 0
02-Nov-15 GOLDKILO JA16 Per 10 Grams 39,035.00 39,035.00 38,672.00 38,672.00 0 39,035.00 38,672.00 0
02-Nov-15 TOLAGOLD MON Rs Per Tola 47,138.00 47,138.00 46,191.00 46,191.00 0 47,138.00 46,191.00 0
02-Nov-15 TOLAGOLD TUE Rs Per Tola 47,112.00 47,441.00 46,171.00 46,171.00 20 47,143.00 46,171.00 44
02-Nov-15 TOLAGOLD WED Rs Per Tola 47,148.00 47,148.00 46,176.00 46,176.00 0 47,148.00 46,176.00 0
02-Nov-15 TOLAGOLD THU Rs Per Tola 47,153.00 47,153.00 46,181.00 46,181.00 0 47,153.00 46,181.00 0
02-Nov-15 TOLAGOLD FRI Rs Per Tola 47,158.00 47,158.00 46,186.00 46,186.00 0 47,158.00 46,186.00 0
02-Nov-15 MTOLAGOLD MON Per Tola 47,138.00 47,138.00 46,191.00 46,191.00 0 47,138.00 46,191.00 0
02-Nov-15 MTOLAGOLD TUE Per Tola 47,143.00 47,143.00 46,171.00 46,171.00 0 47,143.00 46,171.00 0
02-Nov-15 MTOLAGOLD WED Per Tola 47,148.00 47,148.00 46,176.00 46,176.00 0 47,148.00 46,176.00 0
02-Nov-15 MTOLAGOLD THU Per Tola 47,153.00 47,153.00 46,181.00 46,181.00 0 47,153.00 46,181.00 0
02-Nov-15 MTOLAGOLD FRI Per Tola 47,158.00 47,158.00 46,186.00 46,186.00 0 47,158.00 46,186.00 0
02-Nov-15 MINIGOLD MON Per 10 Grams 40,259.00 40,259.00 39,894.00 39,894.00 0 40,259.00 39,894.00 0
02-Nov-15 MINIGOLD TUE Per 10 Grams 40,282.00 40,282.00 39,862.00 39,862.00 0 40,282.00 39,862.00 0
02-Nov-15 MINIGOLD WED Per 10 Grams 40,290.00 40,290.00 39,870.00 39,870.00 0 40,290.00 39,870.00 0
02-Nov-15 MINIGOLD THU Per 10 Grams 40,298.00 40,298.00 39,878.00 39,878.00 0 40,298.00 39,878.00 0
02-Nov-15 MINIGOLD FRI Per 10 Grams 40,306.00 40,306.00 39,886.00 39,886.00 0 40,306.00 39,886.00 0
02-Nov-15 WHEAT NO15 Per 100 Kg 3,437.00 3,437.00 3,435.00 3,435.00 0 3,437.00 3,435.00 0
02-Nov-15 WHEAT DE15 Per 100 Kg 3,454.00 3,454.00 3,452.00 3,452.00 0 3,454.00 3,452.00 0
02-Nov-15 WHEAT JA16 Per 100 Kg 3,475.00 3,475.00 3,473.00 3,473.00 0 3,475.00 3,473.00 0
02-Nov-15 SUGAR NO15 Per Kg 48.04 48.04 48.02 48.02 0 48.04 48.02 0
02-Nov-15 SUGAR DE15 Per Kg 48.27 48.27 48.24 48.24 0 48.27 48.24 0
02-Nov-15 SUGAR JA16 Per Kg 48.57 48.57 48.54 48.54 0 48.57 48.54 0
02-Nov-15 RICEIRRI6 NO15 Per 100 Kg 2,749.00 2,749.00 2,747.00 2,747.00 0 2,749.00 2,747.00 0
02-Nov-15 RICEIRRI6 DE15 Per 100 Kg 2,762.00 2,762.00 2,761.00 2,761.00 0 2,762.00 2,761.00 0
02-Nov-15 RICEIRRI6 JA16 Per 100 Kg 2,778.00 2,778.00 2,776.00 2,776.00 0 2,778.00 2,776.00 0
02-Nov-15 TGOLD50 NO15 Rs Per Tola 45,464.00 45,464.00 45,041.00 45,041.00 0 45,464.00 45,041.00 0
02-Nov-15 TGOLD50 DE15 Rs Per Tola 45,497.00 45,497.00 45,074.00 45,074.00 0 45,497.00 45,074.00 0
02-Nov-15 TGOLD50 JA16 Rs Per Tola 45,530.00 45,530.00 45,106.00 45,106.00 0 45,530.00 45,106.00 0
02-Nov-15 TGOLD100 NO15 Rs Per Tola 45,464.00 45,464.00 45,041.00 45,041.00 0 45,464.00 45,041.00 0
02-Nov-15 TGOLD100 DE15 Rs Per Tola 45,497.00 45,497.00 45,074.00 45,074.00 0 45,497.00 45,074.00 0
02-Nov-15 TGOLD100 JA16 Rs Per Tola 45,530.00 45,530.00 45,106.00 45,106.00 0 45,530.00 45,106.00 0
02-Nov-15 IRRI6W 05NO15 Per 100 Kg 2,743.00 2,743.00 2,742.00 2,742.00 0 2,743.00 2,742.00 0
02-Nov-15 KIBOR3M DE15 Per Rs 100 93.37 93.37 93.36 93.36 0 93.37 93.36 0
02-Nov-15 PALMOLEIN NO15 Per Maund 3,260.00 3,260.00 3,234.00 3,234.00 0 3,260.00 3,234.00 0
===========================================================================================================================================