Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 26, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
26-Oct-15 ICOTTON DE15 US Cents Per Pound 62.82 63 62.54 62.83 9 62.97 62.83 38
26-Oct-15 CRUDE10 DE15 US$ Per Barrel 45.45 45.63 44.29 44.78 72 45.42 44.78 4,132
26-Oct-15 CRUDE10 JA16 US$ Per Barrel 46.21 46.21 45.66 45.66 0 46.21 45.66 0
26-Oct-15 CRUDE10 FE16 US$ Per Barrel 46.99 46.99 46.45 46.45 0 46.99 46.45 0
26-Oct-15 CRUDE100 DE15 US$ Per Barrel 44.35 44.78 44.35 44.78 4 45.42 44.78 10
26-Oct-15 CRUDE100 JA16 US$ Per Barrel 46.21 46.21 45.66 45.66 0 46.21 45.66 0
26-Oct-15 CRUDE100 FE16 US$ Per Barrel 46.99 46.99 46.45 46.45 0 46.99 46.45 0
26-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 15.81 15.92 15.81 15.92 0 15.81 15.92 0
26-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.81 16.11 15.72 15.93 596 15.82 15.93 393
26-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.83 15.94 15.83 15.94 0 15.83 15.94 0
26-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 15.81 15.92 15.81 15.92 0 15.81 15.92 0
26-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.93 16.04 15.7 15.93 61 15.82 15.93 128
26-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.83 15.94 15.83 15.94 0 15.83 15.94 0
26-Oct-15 SL10 NO15 US$ Per Troy Ounce 15.81 15.92 15.81 15.92 0 15.81 15.92 0
26-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.85 16.09 15.72 15.93 1,520 15.82 15.93 1,807
26-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.83 15.94 15.83 15.94 0 15.83 15.94 0
26-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,162.80 1,179.00 1,158.80 1,167.30 1,399 1,165.00 1,167.30 357
26-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,163.90 1,179.30 1,158.70 1,167.40 4,446 1,165.10 1,167.40 1,504
26-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,166.10 1,168.40 1,166.10 1,168.40 0 1,166.10 1,168.40 0
26-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,164.60 1,179.00 1,160.60 1,167.30 124 1,165.00 1,167.30 14
26-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,163.70 1,179.30 1,159.00 1,167.40 600 1,165.10 1,167.40 543
26-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,166.10 1,168.40 1,166.10 1,168.40 0 1,166.10 1,168.40 0
26-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,165.00 1,167.30 1,165.00 1,167.30 0 1,165.00 1,167.30 0
26-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,165.60 1,179.20 1,159.80 1,167.40 87 1,165.10 1,167.40 5
26-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,166.10 1,168.40 1,166.10 1,168.40 0 1,166.10 1,168.40 0
26-Oct-15 GOLD NO15 Per 10 Grams 39,329.00 39,410.00 39,329.00 39,410.00 0 39,329.00 39,410.00 0
26-Oct-15 GOLD DE15 Per 10 Grams 39,316.00 39,438.00 39,316.00 39,438.00 2 39,357.00 39,438.00 2
26-Oct-15 GOLD JA16 Per 10 Grams 39,385.00 39,466.00 39,385.00 39,466.00 0 39,385.00 39,466.00 0
26-Oct-15 GOLDKILO NO15 Per 10 Grams 39,295.00 39,376.00 39,295.00 39,376.00 0 39,295.00 39,376.00 0
26-Oct-15 GOLDKILO DE15 Per 10 Grams 39,323.00 39,404.00 39,323.00 39,404.00 0 39,323.00 39,404.00 0
26-Oct-15 GOLDKILO JA16 Per 10 Grams 39,351.00 39,432.00 39,351.00 39,432.00 0 39,351.00 39,432.00 0
26-Oct-15 TOLAGOLD MON Rs Per Tola 47,216.00 47,328.00 47,216.00 47,328.00 0 47,216.00 47,328.00 0
26-Oct-15 TOLAGOLD TUE Rs Per Tola 46,622.00 47,308.00 46,622.00 47,308.00 4 47,221.00 47,308.00 10
26-Oct-15 TOLAGOLD WED Rs Per Tola 47,226.00 47,313.00 47,226.00 47,313.00 0 47,226.00 47,313.00 0
26-Oct-15 TOLAGOLD THU Rs Per Tola 47,231.00 47,318.00 47,231.00 47,318.00 0 47,231.00 47,318.00 0
26-Oct-15 TOLAGOLD FRI Rs Per Tola 47,337.00 47,337.00 47,323.00 47,323.00 0 47,337.00 47,323.00 0
26-Oct-15 MTOLAGOLD MON Per Tola 47,216.00 47,328.00 47,216.00 47,328.00 0 47,216.00 47,328.00 0
26-Oct-15 MTOLAGOLD TUE Per Tola 47,221.00 47,308.00 47,221.00 47,308.00 0 47,221.00 47,308.00 0
26-Oct-15 MTOLAGOLD WED Per Tola 47,226.00 47,313.00 47,226.00 47,313.00 0 47,226.00 47,313.00 0
26-Oct-15 MTOLAGOLD THU Per Tola 47,231.00 47,318.00 47,231.00 47,318.00 0 47,231.00 47,318.00 0
26-Oct-15 MTOLAGOLD FRI Per Tola 47,337.00 47,337.00 47,323.00 47,323.00 0 47,337.00 47,323.00 0
26-Oct-15 MINIGOLD MON Per 10 Grams 40,544.00 40,654.00 40,544.00 40,654.00 0 40,544.00 40,654.00 0
26-Oct-15 MINIGOLD TUE Per 10 Grams 40,569.00 40,621.00 40,569.00 40,621.00 0 40,569.00 40,621.00 0
26-Oct-15 MINIGOLD WED Per 10 Grams 40,577.00 40,630.00 40,577.00 40,630.00 0 40,577.00 40,630.00 0
26-Oct-15 MINIGOLD THU Per 10 Grams 40,585.00 40,638.00 40,585.00 40,638.00 0 40,585.00 40,638.00 0
26-Oct-15 MINIGOLD FRI Per 10 Grams 40,651.00 40,651.00 40,646.00 40,646.00 0 40,651.00 40,646.00 0
26-Oct-15 WHEAT NO15 Per 100 Kg 3,416.00 3,440.00 3,416.00 3,440.00 0 3,416.00 3,440.00 0
26-Oct-15 WHEAT DE15 Per 100 Kg 3,433.00 3,456.00 3,433.00 3,456.00 0 3,433.00 3,456.00 0
26-Oct-15 WHEAT JA16 Per 100 Kg 3,454.00 3,478.00 3,454.00 3,478.00 0 3,454.00 3,478.00 0
26-Oct-15 SUGAR NO15 Per Kg 47.54 47.54 47.52 47.52 0 47.54 47.52 0
26-Oct-15 SUGAR DE15 Per Kg 47.77 47.77 47.74 47.74 0 47.77 47.74 0
26-Oct-15 SUGAR JA16 Per Kg 48.07 48.07 48.04 48.04 0 48.07 48.04 0
26-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,762.00 2,762.00 2,751.00 2,751.00 0 2,762.00 2,751.00 0
26-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,776.00 2,776.00 2,764.00 2,764.00 0 2,776.00 2,764.00 0
26-Oct-15 RICEIRRI6 JA16 Per 100 Kg 2,791.00 2,791.00 2,780.00 2,780.00 0 2,791.00 2,780.00 0
26-Oct-15 TGOLD50 NO15 Rs Per Tola 45,833.00 45,927.00 45,833.00 45,927.00 0 45,833.00 45,927.00 0
26-Oct-15 TGOLD50 DE15 Rs Per Tola 45,866.00 45,960.00 45,866.00 45,960.00 0 45,866.00 45,960.00 0
26-Oct-15 TGOLD50 JA16 Rs Per Tola 45,898.00 45,993.00 45,898.00 45,993.00 0 45,898.00 45,993.00 0
26-Oct-15 TGOLD100 NO15 Rs Per Tola 45,833.00 45,927.00 45,833.00 45,927.00 0 45,833.00 45,927.00 0
26-Oct-15 TGOLD100 DE15 Rs Per Tola 45,866.00 45,960.00 45,866.00 45,960.00 0 45,866.00 45,960.00 0
26-Oct-15 TGOLD100 JA16 Rs Per Tola 45,898.00 45,993.00 45,898.00 45,993.00 0 45,898.00 45,993.00 0
26-Oct-15 IRRI6W 29OC15 Per 100 Kg 2,754.00 2,754.00 2,742.00 2,742.00 0 2,754.00 2,742.00 0
26-Oct-15 KIBOR3M DE15 Per Rs 100 93.37 93.38 93.37 93.38 0 93.37 93.38 0
26-Oct-15 PALMOLEIN NO15 Per Maund 3,275.00 3,275.00 3,273.00 3,273.00 0 3,275.00 3,273.00 0
============================================================================================================================================