Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 09, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
09-Oct-15 ICOTTON DE15 US Cents Per Pound 62.36 62.36 61.77 62.00 29 62.06 62.00 68
09-Oct-15 CRUDE10 NO15 US$ Per Barrel 47.91 50.92 47.91 50.72 13,245 47.90 50.72 5,099
09-Oct-15 CRUDE10 DE15 US$ Per Barrel 48.90 51.42 48.62 51.22 1,481 48.50 51.22 2,894
09-Oct-15 CRUDE10 JA16 US$ Per Barrel 49.27 51.86 49.27 51.86 0 49.27 51.86 0
09-Oct-15 CRUDE100 NO15 US$ Per Barrel 49.30 50.80 49.30 50.72 6 47.90 50.72 143
09-Oct-15 CRUDE100 DE15 US$ Per Barrel 48.50 51.22 48.50 51.22 0 48.50 51.22 13
09-Oct-15 CRUDE100 JA16 US$ Per Barrel 49.27 51.86 49.27 51.86 0 49.27 51.86 0
09-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 15.65 15.97 15.65 15.97 0 15.65 15.97 0
09-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.66 16.01 15.38 15.98 439 15.67 15.98 403
09-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.68 15.99 15.68 15.99 0 15.68 15.99 0
09-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 15.65 15.97 15.65 15.97 0 15.65 15.97 0
09-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.54 15.98 15.40 15.98 86 15.67 15.98 77
09-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.68 15.99 15.68 15.99 0 15.68 15.99 0
09-Oct-15 SL10 NO15 US$ Per Troy Ounce 15.65 15.97 15.65 15.97 0 15.65 15.97 0
09-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.65 16.00 15.39 15.98 1,591 15.67 15.98 1,712
09-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.68 15.99 15.68 15.99 0 15.68 15.99 0
09-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,144.00 1,157.20 1,136.80 1,154.10 885 1,144.70 1,154.10 427
09-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,143.80 1,157.30 1,136.50 1,154.20 2,576 1,144.60 1,154.20 1,106
09-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,145.50 1,155.10 1,145.50 1,155.10 0 1,145.50 1,155.10 0
09-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,144.20 1,157.50 1,137.30 1,154.10 176 1,144.70 1,154.10 55
09-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,144.00 1,157.60 1,136.00 1,154.20 502 1,144.60 1,154.20 474
09-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,145.50 1,155.10 1,145.50 1,155.10 0 1,145.50 1,155.10 0
09-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,144.70 1,154.10 1,144.70 1,154.10 0 1,144.70 1,154.10 0
09-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,138.20 1,156.20 1,138.20 1,154.20 11 1,144.60 1,154.20 3
09-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,145.50 1,155.10 1,145.50 1,155.10 0 1,145.50 1,155.10 0
09-Oct-15 GOLD OC15 Per 10 Grams 38,590.00 38,891.00 38,590.00 38,891.00 5 38,597.00 38,891.00 5
09-Oct-15 GOLD NO15 Per 10 Grams 38,625.00 38,919.00 38,625.00 38,919.00 0 38,625.00 38,919.00 0
09-Oct-15 GOLD DE15 Per 10 Grams 38,584.00 38,878.00 38,584.00 38,878.00 0 38,584.00 38,878.00 3
09-Oct-15 GOLDKILO OC15 Per 10 Grams 38,564.00 38,857.00 38,564.00 38,857.00 0 38,564.00 38,857.00 0
09-Oct-15 GOLDKILO NO15 Per 10 Grams 38,592.00 38,885.00 38,592.00 38,885.00 0 38,592.00 38,885.00 0
09-Oct-15 GOLDKILO DE15 Per 10 Grams 38,550.00 38,844.00 38,550.00 38,844.00 0 38,550.00 38,844.00 0
09-Oct-15 TOLAGOLD MON Rs Per Tola 46,376.00 46,772.00 46,376.00 46,772.00 0 46,376.00 46,772.00 0
09-Oct-15 TOLAGOLD TUE Rs Per Tola 46,381.00 46,794.00 46,381.00 46,794.00 0 46,381.00 46,794.00 0
09-Oct-15 TOLAGOLD WED Rs Per Tola 46,386.00 46,798.00 46,386.00 46,798.00 0 46,386.00 46,798.00 0
09-Oct-15 TOLAGOLD THU Rs Per Tola 46,012.00 46,804.00 46,012.00 46,804.00 8 46,391.00 46,804.00 16
09-Oct-15 TOLAGOLD FRI Rs Per Tola 46,371.00 46,808.00 46,371.00 46,808.00 0 46,371.00 46,808.00 0
09-Oct-15 MTOLAGOLD MON Per Tola 46,009.00 46,772.00 46,009.00 46,772.00 20 46,376.00 46,772.00 40
09-Oct-15 MTOLAGOLD TUE Per Tola 46,381.00 46,794.00 46,381.00 46,794.00 0 46,381.00 46,794.00 0
09-Oct-15 MTOLAGOLD WED Per Tola 46,386.00 46,798.00 46,386.00 46,798.00 0 46,386.00 46,798.00 0
09-Oct-15 MTOLAGOLD THU Per Tola 46,391.00 46,804.00 46,391.00 46,804.00 0 46,391.00 46,804.00 0
09-Oct-15 MTOLAGOLD FRI Per Tola 46,371.00 46,808.00 46,371.00 46,808.00 0 46,371.00 46,808.00 0
09-Oct-15 MINIGOLD MON Per 10 Grams 39,760.00 40,065.00 39,760.00 40,065.00 0 39,760.00 40,065.00 0
09-Oct-15 MINIGOLD TUE Per 10 Grams 39,784.00 40,090.00 39,784.00 40,090.00 0 39,784.00 40,090.00 0
09-Oct-15 MINIGOLD WED Per 10 Grams 39,792.00 40,098.00 39,792.00 40,098.00 0 39,792.00 40,098.00 0
09-Oct-15 MINIGOLD THU Per 10 Grams 39,800.00 40,106.00 39,800.00 40,106.00 0 39,800.00 40,106.00 0
09-Oct-15 MINIGOLD FRI Per 10 Grams 39,752.00 40,114.00 39,752.00 40,114.00 0 39,752.00 40,114.00 0
09-Oct-15 WHEAT OC15 Per 100 Kg 3,409.00 3,409.00 3,408.00 3,408.00 0 3,409.00 3,408.00 0
09-Oct-15 WHEAT NO15 Per 100 Kg 3,425.00 3,425.00 3,424.00 3,424.00 0 3,425.00 3,424.00 0
09-Oct-15 WHEAT DE15 Per 100 Kg 3,442.00 3,442.00 3,441.00 3,441.00 0 3,442.00 3,441.00 0
09-Oct-15 SUGAR OC15 Per Kg 51.06 51.06 49.66 49.66 0 51.06 49.66 0
09-Oct-15 SUGAR NO15 Per Kg 51.30 51.30 49.89 49.89 0 51.30 49.89 0
09-Oct-15 SUGAR DE15 Per Kg 51.55 51.55 50.14 50.14 0 51.55 50.14 0
09-Oct-15 RICEIRRI6 OC15 Per 100 Kg 2,754.00 2,754.00 2,753.00 2,753.00 0 2,754.00 2,753.00 0
09-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,769.00 2,769.00 2,769.00 2,769.00 0 2,769.00 2,769.00 0
09-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,783.00 2,783.00 2,783.00 2,783.00 0 2,783.00 2,783.00 0
09-Oct-15 TGOLD50 OC15 Rs Per Tola 44,980.00 45,322.00 44,980.00 45,322.00 0 44,980.00 45,322.00 0
09-Oct-15 TGOLD50 NO15 Rs Per Tola 45,013.00 45,355.00 45,013.00 45,355.00 0 45,013.00 45,355.00 0
09-Oct-15 TGOLD50 DE15 Rs Per Tola 44,964.00 45,307.00 44,964.00 45,307.00 0 44,964.00 45,307.00 0
09-Oct-15 TGOLD100 OC15 Rs Per Tola 44,980.00 45,322.00 44,980.00 45,322.00 0 44,980.00 45,322.00 0
09-Oct-15 TGOLD100 NO15 Rs Per Tola 45,013.00 45,355.00 45,013.00 45,355.00 0 45,013.00 45,355.00 0
09-Oct-15 TGOLD100 DE15 Rs Per Tola 44,964.00 45,307.00 44,964.00 45,307.00 0 44,964.00 45,307.00 0
09-Oct-15 IRRI6W 15OC15 Per 100 Kg 2,753.00 2,753.00 2,753.00 2,753.00 0 0.00 2,753.00 0
09-Oct-15 KIBOR3M DE15 Per Rs 100 93.44 93.44 93.42 93.42 0 93.44 93.42 0
09-Oct-15 PALMOLEIN OC15 Per Maund 3,315.00 3,315.00 3,314.00 3,314.00 0 3,315.00 3,314.00 0
=============================================================================================================================================