Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (September 01, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
01-Sep-15 ICOTTON OC15 US Cents Per Pound 63.94 63.94 63.75 63.75 0 63.94 63.75 0
01-Sep-15 ICOTTON DE15 US Cents Per Pound 63.09 63.47 62.62 63.00 9 63.20 63.00 7
01-Sep-15 CRUDE10 OC15 US$ Per Barrel 44.30 49.28 43.63 48.19 13,395 44.34 48.19 2,037
01-Sep-15 CRUDE10 NO15 US$ Per Barrel 45.09 50.01 44.40 48.86 1,679 45.06 48.86 425
01-Sep-15 CRUDE10 DE15 US$ Per Barrel 45.61 50.52 45.32 49.61 303 45.89 49.61 214
01-Sep-15 CRUDE100 OC15 US$ Per Barrel 44.27 49.32 43.63 48.19 7,332 44.34 48.19 946
01-Sep-15 CRUDE100 NO15 US$ Per Barrel 45.15 49.99 44.43 48.86 337 45.06 48.86 168
01-Sep-15 CRUDE100 DE15 US$ Per Barrel 46.50 50.20 45.35 49.61 44 45.89 49.61 13
01-Sep-15 SL100OZ OC15 US$ Per Troy Ounce 14.48 14.59 14.48 14.59 0 14.48 14.59 0
01-Sep-15 SL100OZ NO15 US$ Per Troy Ounce 14.46 14.57 14.46 14.57 0 14.46 14.57 0
01-Sep-15 SL100OZ DE15 US$ Per Troy Ounce 14.50 14.66 14.41 14.60 104 14.49 14.60 529
01-Sep-15 SL500OZ OC15 US$ Per Troy Ounce 14.48 14.59 14.48 14.59 0 14.48 14.59 0
01-Sep-15 SL500OZ NO15 US$ Per Troy Ounce 14.46 14.57 14.46 14.57 0 14.46 14.57 0
01-Sep-15 SL500OZ DE15 US$ Per Troy Ounce 14.51 14.62 14.44 14.60 11 14.49 14.60 133
01-Sep-15 SL10 OC15 US$ Per Troy Ounce 14.48 14.59 14.48 14.59 0 14.48 14.59 0
01-Sep-15 SL10 NO15 US$ Per Troy Ounce 14.46 14.57 14.46 14.57 0 14.46 14.57 0
01-Sep-15 SL10 DE15 US$ Per Troy Ounce 14.47 14.67 14.40 14.60 395 14.49 14.60 3,383
01-Sep-15 GO1OZ OC15 US$ Per Troy Ounce 1,130.00 1,143.50 1,125.00 1,142.80 887 1,131.20 1,142.80 1,452
01-Sep-15 GO1OZ NO15 US$ Per Troy Ounce 1,131.50 1,143.10 1,131.50 1,143.10 0 1,131.50 1,143.10 0
01-Sep-15 GO1OZ DE15 US$ Per Troy Ounce 1,131.40 1,143.40 1,125.30 1,143.40 404 1,131.80 1,143.40 452
01-Sep-15 GO10OZ OC15 US$ Per Troy Ounce 1,130.60 1,143.00 1,125.10 1,142.80 231 1,131.20 1,142.80 471
01-Sep-15 GO10OZ NO15 US$ Per Troy Ounce 1,131.50 1,143.10 1,131.50 1,143.10 0 1,131.50 1,143.10 0
01-Sep-15 GO10OZ DE15 US$ Per Troy Ounce 1,130.90 1,143.40 1,125.00 1,143.40 86 1,131.80 1,143.40 39
01-Sep-15 GO100OZ OC15 US$ Per Troy Ounce 1,126.90 1,143.00 1,126.90 1,142.80 12 1,131.20 1,142.80 4
01-Sep-15 GO100OZ NO15 US$ Per Troy Ounce 1,131.50 1,143.10 1,131.50 1,143.10 0 1,131.50 1,143.10 0
01-Sep-15 GO100OZ DE15 US$ Per Troy Ounce 1,131.80 1,143.40 1,131.80 1,143.40 0 1,131.80 1,143.40 0
01-Sep-15 GOLD SE15 Per 10 Grams 38,100.00 38,480.00 38,100.00 38,480.00 0 38,100.00 38,480.00 0
01-Sep-15 GOLD OC15 Per 10 Grams 38,112.00 38,492.00 38,112.00 38,492.00 0 38,112.00 38,492.00 0
01-Sep-15 GOLD NO15 Per 10 Grams 38,128.00 38,508.00 38,128.00 38,508.00 0 38,128.00 38,508.00 0
01-Sep-15 GOLDKILO SE15 Per 10 Grams 38,067.00 38,446.00 38,067.00 38,446.00 0 38,067.00 38,446.00 0
01-Sep-15 GOLDKILO OC15 Per 10 Grams 38,079.00 38,458.00 38,079.00 38,458.00 0 38,079.00 38,458.00 0
01-Sep-15 GOLDKILO NO15 Per 10 Grams 38,095.00 38,474.00 38,095.00 38,474.00 0 38,095.00 38,474.00 0
01-Sep-15 TOLAGOLD MON Rs Per Tola 45,487.00 46,287.00 45,487.00 46,287.00 0 45,487.00 46,287.00 0
01-Sep-15 TOLAGOLD TUE Rs Per Tola 45,467.00 46,292.00 45,467.00 46,292.00 0 45,467.00 46,292.00 0
01-Sep-15 TOLAGOLD WED Rs Per Tola 45,145.00 46,272.00 45,145.00 46,272.00 1 45,472.00 46,272.00 1
01-Sep-15 TOLAGOLD THU Rs Per Tola 45,477.00 46,277.00 45,477.00 46,277.00 0 45,477.00 46,277.00 0
01-Sep-15 TOLAGOLD FRI Rs Per Tola 45,482.00 46,282.00 45,482.00 46,282.00 0 45,482.00 46,282.00 0
01-Sep-15 MTOLAGOLD MON Per Tola 45,487.00 46,287.00 45,487.00 46,287.00 0 45,487.00 46,287.00 0
01-Sep-15 MTOLAGOLD TUE Per Tola 45,467.00 46,292.00 45,467.00 46,292.00 0 45,467.00 46,292.00 0
01-Sep-15 MTOLAGOLD WED Per Tola 46,014.00 46,272.00 46,014.00 46,272.00 1 45,472.00 46,272.00 1
01-Sep-15 MTOLAGOLD THU Per Tola 45,477.00 46,277.00 45,477.00 46,277.00 0 45,477.00 46,277.00 0
01-Sep-15 MTOLAGOLD FRI Per Tola 45,482.00 46,282.00 45,482.00 46,282.00 0 45,482.00 46,282.00 0
01-Sep-15 MINIGOLD MON Per 10 Grams 39,340.00 39,740.00 39,340.00 39,740.00 0 39,340.00 39,740.00 0
01-Sep-15 MINIGOLD TUE Per 10 Grams 39,307.00 39,765.00 39,307.00 39,765.00 0 39,307.00 39,765.00 0
01-Sep-15 MINIGOLD WED Per 10 Grams 39,315.00 39,715.00 39,315.00 39,715.00 0 39,315.00 39,715.00 0
01-Sep-15 MINIGOLD THU Per 10 Grams 39,324.00 39,723.00 39,324.00 39,723.00 0 39,324.00 39,723.00 0
01-Sep-15 MINIGOLD FRI Per 10 Grams 39,332.00 39,732.00 39,332.00 39,732.00 0 39,332.00 39,732.00 0
01-Sep-15 WHEAT SE15 Per 100 Kg 3,160.00 3,160.00 3,160.00 3,160.00 0 3,160.00 3,160.00 0
01-Sep-15 WHEAT OC15 Per 100 Kg 3,181.00 3,181.00 3,180.00 3,180.00 0 3,181.00 3,180.00 0
01-Sep-15 WHEAT NO15 Per 100 Kg 3,198.00 3,198.00 3,197.00 3,197.00 0 3,198.00 3,197.00 0
01-Sep-15 SUGAR SE15 Per Kg 55.51 55.51 55.49 55.49 0 55.51 55.49 0
01-Sep-15 SUGAR OC15 Per Kg 55.86 55.86 55.85 55.85 0 55.86 55.85 0
01-Sep-15 SUGAR NO15 Per Kg 56.16 56.16 56.15 56.15 0 56.16 56.15 0
01-Sep-15 RICEIRRI6 SE15 Per 100 Kg 2,809.00 2,809.00 2,808.00 2,808.00 0 2,809.00 2,808.00 0
01-Sep-15 RICEIRRI6 OC15 Per 100 Kg 2,824.00 2,824.00 2,823.00 2,823.00 0 2,824.00 2,823.00 0
01-Sep-15 RICEIRRI6 NO15 Per 100 Kg 2,841.00 2,841.00 2,841.00 2,841.00 0 2,841.00 2,841.00 0
01-Sep-15 TGOLD50 SE15 Rs Per Tola 44,401.00 44,843.00 44,401.00 44,843.00 0 44,401.00 44,843.00 0
01-Sep-15 TGOLD50 OC15 Rs Per Tola 44,415.00 44,857.00 44,415.00 44,857.00 0 44,415.00 44,857.00 0
01-Sep-15 TGOLD50 NO15 Rs Per Tola 44,433.00 44,875.00 44,433.00 44,875.00 0 44,433.00 44,875.00 0
01-Sep-15 TGOLD100 SE15 Rs Per Tola 44,401.00 44,843.00 44,401.00 44,843.00 0 44,401.00 44,843.00 0
01-Sep-15 TGOLD100 OC15 Rs Per Tola 44,415.00 44,857.00 44,415.00 44,857.00 0 44,415.00 44,857.00 0
01-Sep-15 TGOLD100 NO15 Rs Per Tola 44,433.00 44,875.00 44,433.00 44,875.00 0 44,433.00 44,875.00 0
01-Sep-15 IRRI6W 03SE15 Per 100 Kg 2,802.00 2,802.00 2,801.00 2,801.00 0 2,802.00 2,801.00 0
01-Sep-15 KIBOR3M SE15 Per Rs 100 92.97 93.00 92.97 93.00 0 92.97 93.00 0
01-Sep-15 PALMOLEIN SE15 Per Maund 3,335.00 3,335.00 3,335.00 3,335.00 0 3,335.00 3,335.00 0
============================================================================================================================================