Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 31, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
31-Aug-15 ICOTTON OC15 US Cents Per Pound 63.67 63.94 63.67 63.94 0 63.67 63.94 0
31-Aug-15 ICOTTON DE15 US Cents Per Pound 63.31 63.46 63.20 63.20 5 63.30 63.20 2
31-Aug-15 CRUDE10 OC15 US$ Per Barrel 45.14 45.88 41.85 44.34 9,873 42.34 44.34 2,684
31-Aug-15 CRUDE10 NO15 US$ Per Barrel 45.80 46.61 42.67 45.06 1,328 43.14 45.06 465
31-Aug-15 CRUDE10 DE15 US$ Per Barrel 46.11 47.54 43.60 45.89 202 44.03 45.89 188
31-Aug-15 CRUDE100 OC15 US$ Per Barrel 45.03 45.86 41.85 44.34 7,511 42.34 44.34 943
31-Aug-15 CRUDE100 NO15 US$ Per Barrel 45.30 46.40 42.99 45.06 125 43.14 45.06 179
31-Aug-15 CRUDE100 DE15 US$ Per Barrel 46.40 46.93 45.75 45.89 10 44.03 45.89 17
31-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 14.41 14.48 14.41 14.48 0 14.41 14.48 0
31-Aug-15 SL100OZ NO15 US$ Per Troy Ounce 14.46 14.46 14.46 14.46 0 0.00 14.46 0
31-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 14.52 14.60 14.38 14.49 66 14.39 14.49 492
31-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 14.41 14.48 14.41 14.48 0 14.41 14.48 0
31-Aug-15 SL500OZ NO15 US$ Per Troy Ounce 14.46 14.46 14.46 14.46 0 0.00 14.46 0
31-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 14.44 14.56 14.40 14.49 12 14.39 14.49 131
31-Aug-15 SL10 OC15 US$ Per Troy Ounce 14.41 14.48 14.41 14.48 0 14.41 14.48 0
31-Aug-15 SL10 NO15 US$ Per Troy Ounce 14.46 14.46 14.46 14.46 0 0.00 14.46 0
31-Aug-15 SL10 DE15 US$ Per Troy Ounce 14.53 14.61 14.36 14.49 349 14.39 14.49 3,385
31-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,132.50 1,139.00 1,122.80 1,131.20 1,079 1,126.60 1,131.20 1,462
31-Aug-15 GO1OZ NO15 US$ Per Troy Ounce 1,131.50 1,131.50 1,131.50 1,131.50 0 0.00 1,131.50 0
31-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,131.70 1,139.00 1,123.30 1,131.80 341 1,127.20 1,131.80 452
31-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,132.00 1,139.00 1,123.00 1,131.20 680 1,126.60 1,131.20 495
31-Aug-15 GO10OZ NO15 US$ Per Troy Ounce 1,131.50 1,131.50 1,131.50 1,131.50 0 0.00 1,131.50 0
31-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,131.00 1,137.30 1,125.70 1,131.80 110 1,127.20 1,131.80 38
31-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,129.30 1,139.20 1,124.10 1,131.20 302 1,126.60 1,131.20 5
31-Aug-15 GO100OZ NO15 US$ Per Troy Ounce 1,131.50 1,131.50 1,131.50 1,131.50 0 0.00 1,131.50 0
31-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,127.20 1,131.80 1,127.20 1,131.80 0 1,127.20 1,131.80 0
31-Aug-15 GOLD SE15 Per 10 Grams 37,976.00 38,100.00 37,976.00 38,100.00 0 37,976.00 38,100.00 0
31-Aug-15 GOLD OC15 Per 10 Grams 37,987.00 38,112.00 37,987.00 38,112.00 0 37,987.00 38,112.00 0
31-Aug-15 GOLD NO15 Per 10 Grams 38,004.00 38,128.00 38,004.00 38,128.00 0 38,004.00 38,128.00 0
31-Aug-15 GOLDKILO SE15 Per 10 Grams 37,942.00 38,067.00 37,942.00 38,067.00 0 37,942.00 38,067.00 0
31-Aug-15 GOLDKILO OC15 Per 10 Grams 37,953.00 38,079.00 37,953.00 38,079.00 0 37,953.00 38,079.00 0
31-Aug-15 GOLDKILO NO15 Per 10 Grams 37,970.00 38,095.00 37,970.00 38,095.00 0 37,970.00 38,095.00 0
31-Aug-15 TOLAGOLD MON Rs Per Tola 45,619.00 45,619.00 45,487.00 45,487.00 0 45,619.00 45,487.00 0
31-Aug-15 TOLAGOLD TUE Rs Per Tola 45,624.00 45,624.00 45,467.00 45,467.00 0 45,624.00 45,467.00 0
31-Aug-15 TOLAGOLD WED Rs Per Tola 45,629.00 45,629.00 45,472.00 45,472.00 0 45,629.00 45,472.00 0
31-Aug-15 TOLAGOLD THU Rs Per Tola 45,634.00 45,634.00 45,477.00 45,477.00 0 45,634.00 45,477.00 0
31-Aug-15 TOLAGOLD FRI Rs Per Tola 45,639.00 45,639.00 45,482.00 45,482.00 0 45,639.00 45,482.00 0
31-Aug-15 MTOLAGOLD MON Per Tola 45,619.00 45,619.00 45,487.00 45,487.00 0 45,619.00 45,487.00 0
31-Aug-15 MTOLAGOLD TUE Per Tola 45,624.00 45,624.00 45,467.00 45,467.00 0 45,624.00 45,467.00 0
31-Aug-15 MTOLAGOLD WED Per Tola 45,629.00 45,629.00 45,472.00 45,472.00 0 45,629.00 45,472.00 0
31-Aug-15 MTOLAGOLD THU Per Tola 45,634.00 45,634.00 45,477.00 45,477.00 0 45,634.00 45,477.00 0
31-Aug-15 MTOLAGOLD FRI Per Tola 45,639.00 45,639.00 45,482.00 45,482.00 0 45,639.00 45,482.00 0
31-Aug-15 MINIGOLD MON Per 10 Grams 39,172.00 39,340.00 39,172.00 39,340.00 0 39,172.00 39,340.00 0
31-Aug-15 MINIGOLD TUE Per 10 Grams 39,197.00 39,307.00 39,197.00 39,307.00 0 39,197.00 39,307.00 0
31-Aug-15 MINIGOLD WED Per 10 Grams 39,205.00 39,315.00 39,205.00 39,315.00 0 39,205.00 39,315.00 0
31-Aug-15 MINIGOLD THU Per 10 Grams 39,213.00 39,324.00 39,213.00 39,324.00 0 39,213.00 39,324.00 0
31-Aug-15 MINIGOLD FRI Per 10 Grams 39,222.00 39,332.00 39,222.00 39,332.00 0 39,222.00 39,332.00 0
31-Aug-15 WHEAT SE15 Per 100 Kg 3,162.00 3,162.00 3,160.00 3,160.00 0 3,162.00 3,160.00 0
31-Aug-15 WHEAT OC15 Per 100 Kg 3,182.00 3,182.00 3,181.00 3,181.00 0 3,182.00 3,181.00 0
31-Aug-15 WHEAT NO15 Per 100 Kg 3,199.00 3,199.00 3,198.00 3,198.00 0 3,199.00 3,198.00 0
31-Aug-15 SUGAR SE15 Per Kg 55.54 55.54 55.51 55.51 0 55.54 55.51 0
31-Aug-15 SUGAR OC15 Per Kg 55.89 55.89 55.86 55.86 0 55.89 55.86 0
31-Aug-15 SUGAR NO15 Per Kg 56.19 56.19 56.16 56.16 0 56.19 56.16 0
31-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,810.00 2,810.00 2,809.00 2,809.00 0 2,810.00 2,809.00 0
31-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,826.00 2,826.00 2,824.00 2,824.00 0 2,826.00 2,824.00 0
31-Aug-15 RICEIRRI6 NO15 Per 100 Kg 2,843.00 2,843.00 2,841.00 2,841.00 0 2,843.00 2,841.00 0
31-Aug-15 TGOLD50 SE15 Rs Per Tola 44,255.00 44,401.00 44,255.00 44,401.00 0 44,255.00 44,401.00 0
31-Aug-15 TGOLD50 OC15 Rs Per Tola 44,268.00 44,415.00 44,268.00 44,415.00 0 44,268.00 44,415.00 0
31-Aug-15 TGOLD50 NO15 Rs Per Tola 44,287.00 44,433.00 44,287.00 44,433.00 0 44,287.00 44,433.00 0
31-Aug-15 TGOLD100 SE15 Rs Per Tola 44,255.00 44,401.00 44,255.00 44,401.00 0 44,255.00 44,401.00 0
31-Aug-15 TGOLD100 OC15 Rs Per Tola 44,268.00 44,415.00 44,268.00 44,415.00 0 44,268.00 44,415.00 0
31-Aug-15 TGOLD100 NO15 Rs Per Tola 44,287.00 44,433.00 44,287.00 44,433.00 0 44,287.00 44,433.00 0
31-Aug-15 IRRI6W 03SE15 Per 100 Kg 2,804.00 2,804.00 2,802.00 2,802.00 0 2,804.00 2,802.00 0
31-Aug-15 KIBOR3M SE15 Per Rs 100 92.97 92.97 92.97 92.97 0 92.97 92.97 0
31-Aug-15 PALMOLEIN SE15 Per Maund 3,312.00 3,335.00 3,312.00 3,335.00 0 3,312.00 3,335.00 0
============================================================================================================================================