Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 27, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
27-Aug-15 ICOTTON OC15 US Cents Per Pound 63.15 63.59 62.70 63.28 7 63.00 63.28 1
27-Aug-15 ICOTTON DE15 US Cents Per Pound 63.24 63.28 63.24 63.28 0 63.24 63.28 0
27-Aug-15 CRUDE10 OC15 US$ Per Barrel 39.48 40.46 38.52 40.38 11,967 39.38 40.38 4,506
27-Aug-15 CRUDE10 NO15 US$ Per Barrel 40.15 41.19 39.40 41.14 519 40.02 41.14 659
27-Aug-15 CRUDE10 DE15 US$ Per Barrel 40.79 42.00 40.19 41.98 116 40.72 41.98 165
27-Aug-15 CRUDE100 OC15 US$ Per Barrel 39.48 40.46 38.51 40.38 7,088 39.38 40.38 1,142
27-Aug-15 CRUDE100 NO15 US$ Per Barrel 40.33 41.14 39.68 41.14 53 40.02 41.14 168
27-Aug-15 CRUDE100 DE15 US$ Per Barrel 40.87 41.98 40.36 41.98 6 40.72 41.98 20
27-Aug-15 SL100OZ SE15 US$ Per Troy Ounce 14.40 14.40 13.95 14.17 332 14.45 14.17 254
27-Aug-15 SL100OZ OC15 US$ Per Troy Ounce 14.47 14.47 14.19 14.19 0 14.47 14.19 0
27-Aug-15 SL100OZ DE15 US$ Per Troy Ounce 14.44 14.44 13.96 14.21 438 14.50 14.21 435
27-Aug-15 SL500OZ SE15 US$ Per Troy Ounce 14.28 14.31 14.00 14.17 57 14.45 14.17 90
27-Aug-15 SL500OZ OC15 US$ Per Troy Ounce 14.47 14.47 14.19 14.19 0 14.47 14.19 0
27-Aug-15 SL500OZ DE15 US$ Per Troy Ounce 14.42 14.42 13.98 14.21 59 14.50 14.21 56
27-Aug-15 SL10 SE15 US$ Per Troy Ounce 14.41 14.41 13.90 14.17 2,708 14.45 14.17 908
27-Aug-15 SL10 OC15 US$ Per Troy Ounce 14.47 14.47 14.19 14.19 0 14.47 14.19 0
27-Aug-15 SL10 DE15 US$ Per Troy Ounce 14.45 14.45 13.99 14.21 2,611 14.50 14.21 2,789
27-Aug-15 GO1OZ SE15 US$ Per Troy Ounce 1,131.60 1,131.60 1,117.30 1,125.50 735 1,132.30 1,125.50 581
27-Aug-15 GO1OZ OC15 US$ Per Troy Ounce 1,132.10 1,132.10 1,117.00 1,125.20 1,419 1,132.60 1,125.20 1,115
27-Aug-15 GO1OZ DE15 US$ Per Troy Ounce 1,131.60 1,131.60 1,117.40 1,125.80 632 1,133.20 1,125.80 467
27-Aug-15 GO10OZ SE15 US$ Per Troy Ounce 1,131.40 1,131.40 1,117.30 1,125.50 83 1,132.30 1,125.50 74
27-Aug-15 GO10OZ OC15 US$ Per Troy Ounce 1,131.40 1,131.80 1,117.00 1,125.20 301 1,132.60 1,125.20 431
27-Aug-15 GO10OZ DE15 US$ Per Troy Ounce 1,131.80 1,131.80 1,118.10 1,125.80 66 1,133.20 1,125.80 18
27-Aug-15 GO100OZ SE15 US$ Per Troy Ounce 1,132.30 1,132.30 1,125.50 1,125.50 0 1,132.30 1,125.50 0
27-Aug-15 GO100OZ OC15 US$ Per Troy Ounce 1,130.70 1,130.70 1,119.40 1,125.20 51 1,132.60 1,125.20 4
27-Aug-15 GO100OZ DE15 US$ Per Troy Ounce 1,133.20 1,133.20 1,125.80 1,125.80 0 1,133.20 1,125.80 0
27-Aug-15 GOLD SE15 Per 10 Grams 38,088.00 38,088.00 37,980.00 37,980.00 0 38,088.00 37,980.00 0
27-Aug-15 GOLD OC15 Per 10 Grams 38,116.00 38,116.00 37,958.00 37,958.00 0 38,116.00 37,958.00 0
27-Aug-15 GOLD NO15 Per 10 Grams 38,116.00 38,116.00 38,008.00 38,008.00 0 38,116.00 38,008.00 0
27-Aug-15 GOLDKILO SE15 Per 10 Grams 38,056.00 38,056.00 37,946.00 37,946.00 0 38,056.00 37,946.00 0
27-Aug-15 GOLDKILO OC15 Per 10 Grams 38,082.00 38,082.00 37,924.00 37,924.00 0 38,082.00 37,924.00 0
27-Aug-15 GOLDKILO NO15 Per 10 Grams 38,084.00 38,084.00 37,974.00 37,974.00 0 38,084.00 37,974.00 0
27-Aug-15 TOLAGOLD MON Rs Per Tola 46,036.00 46,036.00 45,806.00 45,806.00 0 46,036.00 45,806.00 0
27-Aug-15 TOLAGOLD TUE Rs Per Tola 46,041.00 46,041.00 45,811.00 45,811.00 0 46,041.00 45,811.00 0
27-Aug-15 TOLAGOLD WED Rs Per Tola 46,046.00 46,046.00 45,816.00 45,816.00 0 46,046.00 45,816.00 0
27-Aug-15 TOLAGOLD THU Rs Per Tola 46,026.00 46,026.00 45,821.00 45,821.00 0 46,026.00 45,821.00 0
27-Aug-15 TOLAGOLD FRI Rs Per Tola 46,260.00 46,260.00 45,340.00 45,801.00 399 46,031.00 45,801.00 394
27-Aug-15 MTOLAGOLD MON Per Tola 46,036.00 46,036.00 45,806.00 45,806.00 0 46,036.00 45,806.00 0
27-Aug-15 MTOLAGOLD TUE Per Tola 46,041.00 46,041.00 45,811.00 45,811.00 0 46,041.00 45,811.00 0
27-Aug-15 MTOLAGOLD WED Per Tola 46,046.00 46,046.00 45,816.00 45,816.00 0 46,046.00 45,816.00 0
27-Aug-15 MTOLAGOLD THU Per Tola 46,026.00 46,026.00 45,821.00 45,821.00 0 46,026.00 45,821.00 0
27-Aug-15 MTOLAGOLD FRI Per Tola 46,031.00 46,031.00 45,801.00 45,801.00 0 46,031.00 45,801.00 0
27-Aug-15 MINIGOLD MON Per 10 Grams 39,433.00 39,433.00 39,149.00 39,149.00 0 39,433.00 39,149.00 0
27-Aug-15 MINIGOLD TUE Per 10 Grams 39,458.00 39,458.00 39,174.00 39,174.00 0 39,458.00 39,174.00 0
27-Aug-15 MINIGOLD WED Per 10 Grams 39,466.00 39,466.00 39,182.00 39,182.00 0 39,466.00 39,182.00 0
27-Aug-15 MINIGOLD THU Per 10 Grams 39,417.00 39,417.00 39,190.00 39,190.00 0 39,417.00 39,190.00 0
27-Aug-15 MINIGOLD FRI Per 10 Grams 39,425.00 39,425.00 39,140.00 39,140.00 0 39,425.00 39,140.00 0
27-Aug-15 WHEAT SE15 Per 100 Kg 3,162.00 3,163.00 3,162.00 3,163.00 0 3,162.00 3,163.00 0
27-Aug-15 WHEAT OC15 Per 100 Kg 3,184.00 3,184.00 3,183.00 3,183.00 0 3,184.00 3,183.00 0
27-Aug-15 WHEAT NO15 Per 100 Kg 3,201.00 3,201.00 3,200.00 3,200.00 0 3,201.00 3,200.00 0
27-Aug-15 SUGAR SE15 Per Kg 55.54 55.55 55.54 55.55 0 55.54 55.55 0
27-Aug-15 SUGAR OC15 Per Kg 55.91 55.91 55.90 55.90 0 55.91 55.90 0
27-Aug-15 SUGAR NO15 Per Kg 56.22 56.22 56.19 56.19 0 56.22 56.19 0
27-Aug-15 RICEIRRI6 SE15 Per 100 Kg 2,811.00 2,811.00 2,811.00 2,811.00 0 2,811.00 2,811.00 0
27-Aug-15 RICEIRRI6 OC15 Per 100 Kg 2,827.00 2,827.00 2,826.00 2,826.00 0 2,827.00 2,826.00 0
27-Aug-15 RICEIRRI6 NO15 Per 100 Kg 2,844.00 2,844.00 2,843.00 2,843.00 0 2,844.00 2,843.00 0
27-Aug-15 TGOLD50 SE15 Rs Per Tola 44,388.00 44,388.00 44,260.00 44,260.00 0 44,388.00 44,260.00 0
27-Aug-15 TGOLD50 OC15 Rs Per Tola 44,418.00 44,418.00 44,234.00 44,234.00 0 44,418.00 44,234.00 0
27-Aug-15 TGOLD50 NO15 Rs Per Tola 44,420.00 44,420.00 44,292.00 44,292.00 0 44,420.00 44,292.00 0
27-Aug-15 TGOLD100 SE15 Rs Per Tola 44,388.00 44,388.00 44,260.00 44,260.00 0 44,388.00 44,260.00 0
27-Aug-15 TGOLD100 OC15 Rs Per Tola 44,418.00 44,418.00 44,234.00 44,234.00 0 44,418.00 44,234.00 0
27-Aug-15 TGOLD100 NO15 Rs Per Tola 44,420.00 44,420.00 44,292.00 44,292.00 0 44,420.00 44,292.00 0
27-Aug-15 IRRI6W 27AU15 Per 100 Kg 2,801.00 2,801.00 2,800.00 2,800.00 0 2,801.00 2,800.00 0
27-Aug-15 KIBOR3M SE15 Per Rs 100 92.99 92.99 92.99 92.99 0 92.99 92.99 0
27-Aug-15 PALMOLEIN SE15 Per Maund 3,262.00 3,262.00 3,262.00 3,262.00 0 3,262.00 3,262.00 0
===========================================================================================================================================