Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (July 29, 2015).
================================================================================================================================================
Total Volume - Lots- Total Volume - Rs. -
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
29-Jul-15 ICOTTON OC15 US Cents Per Pound 63.77 64.57 63.68 64.18 9 64.11 64.18 1
29-Jul-15 CRUDE10 SE15 US$ Per Barrel 47.06 48.40 47.02 47.72 5,154 47.06 47.72 1,847
29-Jul-15 CRUDE10 OC15 US$ Per Barrel 47.60 48.81 47.60 48.15 257 47.48 48.15 530
29-Jul-15 CRUDE10 NO15 US$ PerBarrel 48.40 49.27 48.24 48.76 169 48.11 48.76 30
29-Jul-15 CRUDE100 SE15 US$ Per Barrel 47.10 48.40 47.06 47.72 2,069 47.06 47.72 450
29-Jul-15 CRUDE100 OC15 US$ Per Barrel 47.81 48.61 47.75 48.15 49 47.48 48.15 117
29-Jul-15 CRUDE100 NO15 US$ Per Barrel 48.33 49.03 48.33 48.76 8 48.11 48.76 8
29-Jul-15 SL100OZ SE15 US$ Per Troy Ounce 14.51 14.65 14.50 14.60 54 14.57 14.60 490
29-Jul-15 SL100OZ OC15 US$ Per Troy Ounce 14.60 14.62 14.60 14.62 0 14.60 14.62 0
29-Jul-15 SL100OZ DE15 US$ Per Troy Ounce 14.62 14.65 14.62 14.65 0 14.62 14.65 0
29-Jul-15 SL500OZ SE15 US$ Per Troy Ounce 14.52 14.68 14.52 14.60 18 14.57 14.60 73
29-Jul-15 SL500OZ OC15 US$ Per Troy Ounce 14.60 14.62 14.60 14.62 0 14.60 14.62 0
29-Jul-15 SL500OZ DE15 US$ Per Troy Ounce 14.62 14.65 14.62 14.65 0 14.62 14.65 0
29-Jul-15 SL10 SE15 US$ Per Troy Ounce 14.52 14.70 14.51 14.60 186 14.57 14.60 3,624
29-Jul-15 SL10 OC15 US$ Per Troy Ounce 14.60 14.62 14.60 14.62 0 14.60 14.62 0
29-Jul-15 SL10 DE15 US$ Per Troy Ounce 14.62 14.65 14.62 14.65 0 14.62 14.65 0
29-Jul-15 GO1OZ SE15 US$ Per Troy Ounce 1,092.20 1,098.50 1,091.40 1,095.20 649 1,092.30 1,095.20 1,562
29-Jul-15 GO1OZ OC15 US$ Per Troy Ounce 1,091.90 1,098.50 1,091.20 1,095.20 476 1,092.40 1,095.20 2,192
29-Jul-15 GO1OZ DE15 US$ Per Troy Ounce 1,092.00 1,097.80 1,092.00 1,095.60 7 1,092.60 1,095.60 5
29-Jul-15 GO10OZ SE15 US$ Per Troy Ounce 1,092.00 1,098.60 1,091.60 1,095.20 268 1,092.30 1,095.20 122
29-Jul-15 GO10OZ OC15 US$ Per Troy Ounce 1,094.40 1,098.10 1,093.70 1,095.20 58 1,092.40 1,095.20 425
29-Jul-15 GO10OZ DE15 US$ Per Troy Ounce 1,092.60 1,095.60 1,092.60 1,095.60 0 1,092.60 1,095.60 0
29-Jul-15 GO100OZ SE15 US$ Per Troy Ounce 1,092.30 1,095.20 1,092.30 1,095.20 0 1,092.30 1,095.20 0
29-Jul-15 GO100OZ OC15 US$ Per Troy Ounce 1,093.90 1,097.60 1,093.90 1,095.20 4 1,092.40 1,095.20 2
29-Jul-15 GO100OZ DE15 US$ Per Troy Ounce 1,092.60 1,095.60 1,092.60 1,095.60 0 1,092.60 1,095.60 0
29-Jul-15 GOLD AU15 Per 10 Grams 36,246.00 36,279.00 36,246.00 36,279.00 0 36,246.00 36,279.00 0
29-Jul-15 GOLD SE15 Per 10 Grams 36,227.00 36,348.00 36,227.00 36,348.00 0 36,227.00 36,348.00 0
29-Jul-15 GOLD OC15 Per 10 Grams 36,251.00 36,284.00 36,251.00 36,284.00 0 36,251.00 36,284.00 0
29-Jul-15 GOLDKILO AU15 Per 10 Grams 36,213.00 36,246.00 36,213.00 36,246.00 0 36,213.00 36,246.00 0
29-Jul-15 GOLDKILO SE15 Per 10 Grams 36,194.00 36,315.00 36,194.00 36,315.00 0 36,194.00 36,315.00 0
29-Jul-15 GOLDKILO OC15 Per 10 Grams 36,218.00 36,251.00 36,218.00 36,251.00 0 36,218.00 36,251.00 0
29-Jul-15 TOLAGOLD MON Rs Per Tola 43,585.00 43,707.00 43,585.00 43,707.00 0 43,585.00 43,707.00 0
29-Jul-15 TOLAGOLD TUE Rs Per Tola 43,590.00 43,712.00 43,590.00 43,712.00 0 43,590.00 43,712.00 0
29-Jul-15 TOLAGOLD WED Rs Per Tola 43,562.00 43,717.00 43,562.00 43,717.00 0 43,562.00 43,717.00 0
29-Jul-15 TOLAGOLD THU Rs Per Tola 43,575.00 43,711.00 43,575.00 43,711.00 0 43,575.00 43,711.00 0
29-Jul-15 TOLAGOLD FRI Rs Per Tola 43,580.00 43,702.00 43,580.00 43,702.00 0 43,580.00 43,702.00 0
================================================================================================================================================