Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 19, 2015).
==========================================================================================================================================
Total Volume - Lots 13,942 Total Volume - Rs. 2,897,684,442
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
19-Jun-15 ICOTTON JY15 US Cents Per Pound 64.27 64.27 63.76 63.76 1 64.06 63.76 5
19-Jun-15 CRUDE10 JY15 US$ Per Barrel 60.59 60.82 59.60 59.62 3,802 60.62 59.62 236
19-Jun-15 CRUDE10 AU15 US$ Per Barrel 61.00 61.20 59.99 60.04 2,865 61.06 60.04 1,367
19-Jun-15 CRUDE10 SE15 US$ Per Barrel 61.47 61.54 60.37 60.37 266 61.44 60.37 171
19-Jun-15 CRUDE100 JY15 US$ Per Barrel 60.70 60.80 59.60 59.62 762 60.62 59.62 35
19-Jun-15 CRUDE100 AU15 US$ Per Barrel 60.95 60.95 59.95 60.04 511 61.06 60.04 329
19-Jun-15 CRUDE100 SE15 US$ Per Barrel 61.46 61.46 60.37 60.37 29 61.44 60.37 23
19-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.27 16.40 16.07 16.08 182 16.19 16.08 642
19-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.21 16.21 16.10 16.10 0 16.21 16.10 0
19-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.23 16.23 16.12 16.12 0 16.23 16.12 0
19-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.28 16.40 16.08 16.08 33 16.19 16.08 78
19-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.21 16.21 16.10 16.10 0 16.21 16.10 0
19-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.23 16.23 16.12 16.12 0 16.23 16.12 0
19-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.22 16.40 16.06 16.08 1,128 16.19 16.08 2,478
19-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.21 16.21 16.10 16.10 0 16.21 16.10 0
19-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.23 16.23 16.12 16.12 0 16.23 16.12 0
19-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,196.60 1,205.00 1,196.60 1,198.70 1,683 1,194.90 1,198.70 830
19-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,195.70 1,205.50 1,195.70 1,199.20 1,461 1,195.40 1,199.20 1,127
19-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,196.50 1,206.40 1,196.50 1,200.10 356 1,196.30 1,200.10 205
19-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,196.50 1,205.00 1,196.50 1,198.70 259 1,194.90 1,198.70 62
19-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,197.10 1,205.50 1,197.00 1,199.20 230 1,195.40 1,199.20 339
19-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,200.00 1,205.80 1,199.30 1,200.10 65 1,196.30 1,200.10 27
19-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,194.90 1,198.70 1,194.90 1,198.70 0 1,194.90 1,198.70 0
19-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,200.40 1,200.40 1,199.10 1,199.20 6 1,195.40 1,199.20 6
19-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,196.30 1,200.10 1,196.30 1,200.10 0 1,196.30 1,200.10 0
19-Jun-15 GOLD JY15 Per 10 Grams 39,504.00 39,619.00 39,504.00 39,619.00 0 39,504.00 39,619.00 0
19-Jun-15 GOLD AU15 Per 10 Grams 39,518.00 39,635.00 39,518.00 39,635.00 0 39,518.00 39,635.00 0
19-Jun-15 GOLD SE15 Per 10 Grams 39,532.00 39,647.00 39,532.00 39,647.00 0 39,532.00 39,647.00 0
19-Jun-15 GOLDKILO JY15 Per 10 Grams 39,470.00 39,586.00 39,470.00 39,586.00 0 39,470.00 39,586.00 0
19-Jun-15 GOLDKILO AU15 Per 10 Grams 39,485.00 39,602.00 39,485.00 39,602.00 0 39,485.00 39,602.00 0
19-Jun-15 GOLDKILO SE15 Per 10 Grams 39,498.00 39,614.00 39,498.00 39,614.00 0 39,498.00 39,614.00 0
19-Jun-15 TOLAGOLD MON Rs Per Tola 47,203.00 47,695.00 47,187.00 47,695.00 20 47,552.00 47,695.00 20
19-Jun-15 TOLAGOLD TUE Rs Per Tola 47,558.00 47,700.00 47,558.00 47,700.00 0 47,558.00 47,700.00 0
19-Jun-15 TOLAGOLD WED Rs Per Tola 47,562.00 47,705.00 47,562.00 47,705.00 0 47,562.00 47,705.00 0
19-Jun-15 TOLAGOLD THU Rs Per Tola 47,568.00 47,710.00 47,568.00 47,710.00 0 47,568.00 47,710.00 0
==========================================================================================================================================