Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 17, 2015).
===========================================================================================================================================
Total Volume - Lots 9,874 Total Volume - Rs.2,125,518,930
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
17-Jun-15 ICOTTON JY15 US Cents Per Pound 63.12 64.38 63.12 64.26 10 63.13 64.26 4
17-Jun-15 CRUDE10 JY15 US$ Per Barrel 59.77 61.35 59.41 61.12 4,233 59.87 61.12 1,490
17-Jun-15 CRUDE10 AU15 US$ Per Barrel 60.25 61.75 59.89 61.57 1,186 60.30 61.57 606
17-Jun-15 CRUDE10 SE15 US$ Per Barrel 60.54 62.01 60.35 61.95 76 60.66 61.95 99
17-Jun-15 CRUDE100 JY15 US$ Per Barrel 60.00 61.34 59.45 61.12 1,506 59.87 61.12 233
17-Jun-15 CRUDE100 AU15 US$ Per Barrel 60.41 61.75 59.93 61.57 130 60.30 61.57 130
17-Jun-15 CRUDE100 SE15 US$ Per Barrel 61.52 61.95 61.52 61.95 2 60.66 61.95 21
17-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.00 16.00 15.86 15.94 89 15.98 15.94 746
17-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.00 16.00 15.96 15.96 0 16.00 15.96 0
17-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.02 16.02 15.98 15.98 0 16.02 15.98 0
17-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 15.87 15.94 15.87 15.94 8 15.98 15.94 95
17-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.00 16.00 15.96 15.96 0 16.00 15.96 0
17-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.02 16.02 15.98 15.98 0 16.02 15.98 0
17-Jun-15 SL10 JY15 US$ Per Troy Ounce 15.99 16.00 15.86 15.94 158 15.98 15.94 2,520
17-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.00 16.00 15.96 15.96 0 16.00 15.96 0
17-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.02 16.02 15.98 15.98 0 16.02 15.98 0
17-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,182.90 1,183.10 1,175.00 1,177.40 832 1,182.70 1,177.40 1,593
17-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,182.80 1,184.00 1,175.50 1,177.90 1,094 1,183.20 1,177.90 2,149
17-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,183.00 1,184.40 1,176.90 1,178.80 152 1,184.10 1,178.80 379
17-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,183.40 1,183.40 1,175.50 1,177.40 212 1,182.70 1,177.40 78
17-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,183.00 1,183.60 1,175.50 1,177.90 90 1,183.20 1,177.90 415
17-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,183.00 1,183.20 1,177.00 1,178.80 65 1,184.10 1,178.80 48
17-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,182.70 1,182.70 1,177.40 1,177.40 0 1,182.70 1,177.40 0
17-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,178.80 1,179.80 1,177.90 1,177.90 4 1,183.20 1,177.90 2
17-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,184.10 1,184.10 1,178.80 1,178.80 0 1,184.10 1,178.80 0
17-Jun-15 GOLD JU15 Per 10 Grams 38,996.00 38,996.00 38,942.00 38,962.00 3 39,161.00 38,962.00 2
17-Jun-15 GOLD JY15 Per 10 Grams 39,168.00 39,168.00 38,990.00 38,990.00 0 39,168.00 38,990.00 0
17-Jun-15 GOLD AU15 Per 10 Grams 39,180.00 39,180.00 38,970.00 38,970.00 0 39,180.00 38,970.00 0
17-Jun-15 GOLDKILO JU15 Per 10 Grams 39,128.00 39,128.00 38,928.00 38,928.00 0 39,128.00 38,928.00 0
17-Jun-15 GOLDKILO JY15 Per 10 Grams 39,134.00 39,134.00 38,956.00 38,956.00 0 39,134.00 38,956.00 0
17-Jun-15 GOLDKILO AU15 Per 10 Grams 39,147.00 39,147.00 38,937.00 38,937.00 0 39,147.00 38,937.00 0
17-Jun-15 TOLAGOLD MON Rs Per Tola 47,275.00 47,275.00 46,707.00 46,707.00 0 47,275.00 46,707.00 0
17-Jun-15 TOLAGOLD TUE Rs Per Tola 47,280.00 47,280.00 46,712.00 46,712.00 0 47,280.00 46,712.00 0
17-Jun-15 TOLAGOLD WED Rs Per Tola 47,260.00 47,260.00 46,717.00 46,717.00 0 47,260.00 46,717.00 0
17-Jun-15 TOLAGOLD THU Rs Per Tola 47,265.00 47,265.00 46,704.00 46,704.00 0 47,265.00 46,704.00 0
17-Jun-15 TOLAGOLD FRI Rs Per Tola 47,270.00 47,270.00 46,702.00 46,702.00 0 47,270.00 46,702.00 0
17-Jun-15 MTOLAGOLD MON Per Tola 47,275.00 47,275.00 46,707.00 46,707.00 0 47,275.00 46,707.00 0
17-Jun-15 MTOLAGOLD TUE Per Tola 47,280.00 47,280.00 46,712.00 46,712.00 0 47,280.00 46,712.00 0
17-Jun-15 MTOLAGOLD WED Per Tola 47,260.00 47,260.00 46,717.00 46,717.00 0 47,260.00 46,717.00 0
17-Jun-15 MTOLAGOLD THU Per Tola 47,265.00 47,265.00 46,704.00 46,704.00 0 47,265.00 46,704.00 0
17-Jun-15 MTOLAGOLD FRI Per Tola 47,270.00 47,270.00 46,702.00 46,702.00 0 47,270.00 46,702.00 0
17-Jun-15 MINIGOLD MON Per 10 Grams 40,349.00 40,349.00 40,145.00 40,145.00 0 40,349.00 40,145.00 0
17-Jun-15 MINIGOLD TUE Per 10 Grams 40,370.00 40,370.00 40,167.00 40,167.00 0 40,370.00 40,167.00 0
17-Jun-15 MINIGOLD WED Per 10 Grams 40,327.00 40,327.00 40,174.00 40,174.00 0 40,327.00 40,174.00 0
17-Jun-15 MINIGOLD THU Per 10 Grams 38,800.00 40,131.00 38,800.00 40,131.00 5 40,334.00 40,131.00 5
17-Jun-15 MINIGOLD FRI Per 10 Grams 38,800.00 40,138.00 38,800.00 40,138.00 5 40,341.00 40,138.00 5
17-Jun-15 WHEAT JU15 Per 100 Kg 3,101.00 3,101.00 3,100.00 3,100.00 0 3,101.00 3,100.00 0
17-Jun-15 WHEAT JY15 Per 100 Kg 3,117.00 3,117.00 3,116.00 3,116.00 0 3,117.00 3,116.00 0
17-Jun-15 WHEAT AU15 Per 100 Kg 3,137.00 3,137.00 3,137.00 3,137.00 0 3,137.00 3,137.00 0
17-Jun-15 SUGAR JU15 Per Kg 53.25 53.25 53.24 53.24 0 53.25 53.24 0
17-Jun-15 SUGAR JY15 Per Kg 53.53 53.53 53.52 53.52 0 53.53 53.52 0
17-Jun-15 SUGAR AU15 Per Kg 53.88 53.88 53.87 53.87 0 53.88 53.87 0
17-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,268.00 3,268.00 3,267.00 3,267.00 0 3,268.00 3,267.00 0
17-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,288.00 3,288.00 3,287.00 3,287.00 0 3,288.00 3,287.00 0
17-Jun-15 RICEIRRI6 SE15 Per 100 Kg 3,306.00 3,306.00 3,305.00 3,305.00 0 3,306.00 3,305.00 0
17-Jun-15 TGOLD50 JU15 Rs Per Tola 45,638.00 45,638.00 45,405.00 45,405.00 0 45,638.00 45,405.00 0
17-Jun-15 TGOLD50 JY15 Rs Per Tola 45,646.00 45,646.00 45,438.00 45,438.00 0 45,646.00 45,438.00 0
17-Jun-15 TGOLD50 AU15 Rs Per Tola 45,662.00 45,662.00 45,415.00 45,415.00 0 45,662.00 45,415.00 0
17-Jun-15 TGOLD100 JU15 Rs Per Tola 45,638.00 45,638.00 45,405.00 45,405.00 0 45,638.00 45,405.00 0
17-Jun-15 TGOLD100 JY15 Rs Per Tola 45,646.00 45,646.00 45,438.00 45,438.00 0 45,646.00 45,438.00 0
17-Jun-15 TGOLD100 AU15 Rs Per Tola 45,662.00 45,662.00 45,415.00 45,415.00 0 45,662.00 45,415.00 0
17-Jun-15 IRRI6W 18JU15 Per 100 Kg 3,251.00 3,251.00 3,251.00 3,251.00 0 3,251.00 3,251.00 0
17-Jun-15 KIBOR3M JU15 Per Rs 100 93.15 93.15 93.14 93.14 0 93.15 93.14 0
17-Jun-15 PALMOLEIN JY15 Per Maund 3,670.00 3,670.00 3,669.00 3,669.00 0 3,670.00 3,669.00 0
===========================================================================================================================================