Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 16, 2015).
===========================================================================================================================================
Total Volume - Lots 13,498 Total Volume - Rs. 2,177,999,759.00
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
16-Jun-15 ICOTTON JY15 US Cents Per Pound 63.91 63.91 62.83 63.13 13 63.92 63.13 12
16-Jun-15 CRUDE10 JY15 US$ Per Barrel 59.31 60.38 58.75 59.87 6,827 59.23 59.87 1,290
16-Jun-15 CRUDE10 AU15 US$ Per Barrel 59.65 60.79 59.24 60.30 835 59.68 60.30 883
16-Jun-15 CRUDE10 SE15 US$ Per Barrel 59.99 61.09 59.64 60.66 64 60.03 60.66 83
16-Jun-15 CRUDE100 JY15 US$ Per Barrel 59.22 60.30 58.76 59.87 870 59.23 59.87 138
16-Jun-15 CRUDE100 AU15 US$ Per Barrel 59.62 60.76 59.25 60.30 88 59.68 60.30 158
16-Jun-15 CRUDE100 SE15 US$ Per Barrel 60.03 60.66 60.03 60.66 0 60.03 60.66 21
16-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 15.87 16.20 15.87 15.98 209 15.87 15.98 729
16-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 15.89 16.00 15.89 16.00 0 15.89 16.00 0
16-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 15.91 16.02 15.91 16.02 0 15.91 16.02 0
16-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 15.95 16.20 15.95 15.98 14 15.87 15.98 91
16-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 15.89 16.00 15.89 16.00 0 15.89 16.00 0
16-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 15.91 16.02 15.91 16.02 0 15.91 16.02 0
16-Jun-15 SL10 JY15 US$ Per Troy Ounce 15.90 16.21 15.90 15.98 842 15.87 15.98 2,446
16-Jun-15 SL10 AU15 US$ Per Troy Ounce 15.89 16.00 15.89 16.00 0 15.89 16.00 0
16-Jun-15 SL10 SE15 US$ Per Troy Ounce 15.91 16.02 15.91 16.02 0 15.91 16.02 0
16-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,174.90 1,189.10 1,174.90 1,182.70 1,623 1,174.20 1,182.70 1,272
16-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,175.70 1,190.00 1,175.40 1,183.20 1,376 1,174.80 1,183.20 1,946
16-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,179.10 1,191.00 1,179.00 1,184.10 310 1,175.70 1,184.10 318
16-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,175.40 1,188.50 1,175.40 1,182.70 185 1,174.20 1,182.70 74
16-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,176.30 1,190.00 1,175.50 1,183.20 197 1,174.80 1,183.20 366
16-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,181.70 1,191.00 1,180.20 1,184.10 30 1,175.70 1,184.10 34
16-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,174.20 1,182.70 1,174.20 1,182.70 0 1,174.20 1,182.70 0
16-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,175.90 1,189.40 1,175.90 1,183.20 14 1,174.80 1,183.20 1
16-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,175.70 1,184.10 1,175.70 1,184.10 0 1,175.70 1,184.10 0
16-Jun-15 GOLD JU15 Per 10 Grams 38,913.00 39,161.00 38,913.00 39,161.00 0 38,913.00 39,161.00 1
16-Jun-15 GOLD JY15 Per 10 Grams 38,919.00 39,168.00 38,919.00 39,168.00 0 38,919.00 39,168.00 0
16-Jun-15 GOLD AU15 Per 10 Grams 38,932.00 39,180.00 38,932.00 39,180.00 0 38,932.00 39,180.00 0
16-Jun-15 GOLDKILO JU15 Per 10 Grams 38,879.00 39,128.00 38,879.00 39,128.00 0 38,879.00 39,128.00 0
16-Jun-15 GOLDKILO JY15 Per 10 Grams 38,886.00 39,134.00 38,886.00 39,134.00 0 38,886.00 39,134.00 0
16-Jun-15 GOLDKILO AU15 Per 10 Grams 38,898.00 39,147.00 38,898.00 39,147.00 0 38,898.00 39,147.00 0
16-Jun-15 TOLAGOLD MON Rs Per Tola 46,959.00 47,275.00 46,959.00 47,275.00 0 46,959.00 47,275.00 0
16-Jun-15 TOLAGOLD TUE Rs Per Tola 46,939.00 47,280.00 46,939.00 47,280.00 0 46,939.00 47,280.00 0
16-Jun-15 TOLAGOLD WED Rs Per Tola 47,884.00 47,884.00 47,260.00 47,260.00 1 46,944.00 47,260.00 1
16-Jun-15 TOLAGOLD THU Rs Per Tola 46,949.00 47,265.00 46,949.00 47,265.00 0 46,949.00 47,265.00 0
16-Jun-15 TOLAGOLD FRI Rs Per Tola 46,954.00 47,270.00 46,954.00 47,270.00 0 46,954.00 47,270.00 0
16-Jun-15 MTOLAGOLD MON Per Tola 46,959.00 47,275.00 46,959.00 47,275.00 0 46,959.00 47,275.00 0
16-Jun-15 MTOLAGOLD TUE Per Tola 46,939.00 47,280.00 46,939.00 47,280.00 0 46,939.00 47,280.00 0
16-Jun-15 MTOLAGOLD WED Per Tola 46,944.00 47,260.00 46,944.00 47,260.00 0 46,944.00 47,260.00 0
16-Jun-15 MTOLAGOLD THU Per Tola 46,949.00 47,265.00 46,949.00 47,265.00 0 46,949.00 47,265.00 0
16-Jun-15 MTOLAGOLD FRI Per Tola 46,954.00 47,270.00 46,954.00 47,270.00 0 46,954.00 47,270.00 0
16-Jun-15 MINIGOLD MON Per 10 Grams 40,105.00 40,349.00 40,105.00 40,349.00 0 40,105.00 40,349.00 0
16-Jun-15 MINIGOLD TUE Per 10 Grams 40,076.00 40,370.00 40,076.00 40,370.00 0 40,076.00 40,370.00 0
16-Jun-15 MINIGOLD WED Per 10 Grams 40,083.00 40,327.00 40,083.00 40,327.00 0 40,083.00 40,327.00 0
16-Jun-15 MINIGOLD THU Per 10 Grams 40,090.00 40,334.00 40,090.00 40,334.00 0 40,090.00 40,334.00 0
16-Jun-15 MINIGOLD FRI Per 10 Grams 40,097.00 40,341.00 40,097.00 40,341.00 0 40,097.00 40,341.00 0
16-Jun-15 WHEAT JU15 Per 100 Kg 3,101.00 3,101.00 3,101.00 3,101.00 0 3,101.00 3,101.00 0
16-Jun-15 WHEAT JY15 Per 100 Kg 3,117.00 3,117.00 3,117.00 3,117.00 0 3,117.00 3,117.00 0
16-Jun-15 WHEAT AU15 Per 100 Kg 3,138.00 3,138.00 3,137.00 3,137.00 0 3,138.00 3,137.00 0
16-Jun-15 SUGAR JU15 Per Kg 53.07 53.25 53.07 53.25 0 53.07 53.25 0
16-Jun-15 SUGAR JY15 Per Kg 53.35 53.53 53.35 53.53 0 53.35 53.53 0
16-Jun-15 SUGAR AU15 Per Kg 53.70 53.88 53.70 53.88 0 53.70 53.88 0
16-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,268.00 3,268.00 3,268.00 3,268.00 0 3,268.00 3,268.00 0
16-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,288.00 3,288.00 3,288.00 3,288.00 0 3,288.00 3,288.00 0
16-Jun-15 RICEIRRI6 SE15 Per 100 Kg 3,306.00 3,306.00 3,306.00 3,306.00 0 0.00 3,306.00 0
16-Jun-15 TGOLD50 JU15 Rs Per Tola 45,348.00 45,638.00 45,348.00 45,638.00 0 45,348.00 45,638.00 0
16-Jun-15 TGOLD50 JY15 Rs Per Tola 45,356.00 45,646.00 45,356.00 45,646.00 0 45,356.00 45,646.00 0
16-Jun-15 TGOLD50 AU15 Rs Per Tola 45,372.00 45,662.00 45,372.00 45,662.00 0 45,372.00 45,662.00 0
16-Jun-15 TGOLD100 JU15 Rs Per Tola 45,348.00 45,638.00 45,348.00 45,638.00 0 45,348.00 45,638.00 0
16-Jun-15 TGOLD100 JY15 Rs Per Tola 45,356.00 45,646.00 45,356.00 45,646.00 0 45,356.00 45,646.00 0
16-Jun-15 KIBOR3M JU15 Per Rs 100 93.19 93.19 93.15 93.15 0 93.19 93.15 0
16-Jun-15 PALMOLEIN JY15 Per Maund 3,670.00 3,670.00 3,670.00 3,670.00 0 3,670.00 3,670.00 0
===========================================================================================================================================