The following transactions member to member subsequently reported on Friday (June 12, 2015).
=============================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=============================================================================================
As on: 11-06-2015
=============================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
=============================================================================================
Din Capital Ghani Osman Sec. Bank AL-Habib 500 40.38
Total/Weighted Avg. Rate 500 40.38
Summit Capital D.J.M. Sec. BYCO Petroleum 5,000 16.00
Darson Sec. Din Capital 6,500 16.07
Growth Sec. Creative Cap. Sec. 2,000 16.02
Creative Cap. Sec. Growth Sec. 2,000 16.08
Din Capital Darson Sec. 6,500 16.02
Total/Weighted Avg. Rate 22,000 16.04
Time Sec. HH Misbah Sec. D.G.Cement 500 143.80
Adam Sec. Best Sec. 3,000 143.50
Total/Weighted Avg. Rate 3,500 143.54
Summit Capital D.J.M. Sec. Engro Foods Ltd. 1,000 152.00
Din Capital Darson Sec. 1,500 138.10
Total/Weighted Avg. Rate 2,500 143.66
Adam Sec. Din Capital Ghandhara Ind. Ltd. 2,000 70.92
Din Capital Darson Sec. 1,000 77.00
Total/Weighted Avg. Rate 3,000 72.95
Summit Capital D.J.M. Sec. Ghandhara Nissan Ltd. 1,000 99.19
Ghani Osman Sec. Sakarwala Capital 6,000 99.19
Salim Sozer Sec. Sakarwala Capital 10,000 99.19
Foundation Sec. Sakarwala Capital 10,000 99.19
Adam Sec. Din Capital 1,000 94.78
Din Capital Elixir Sec. 2,500 99.19
Total/Weighted Avg. Rate 30,500 99.05
Creative Cap. Sec. Growth Sec. Ghani Automobile Ind. 5,000 8.90
Total/Weighted Avg. Rate 5,000 8.90
M. M. M. A. Khanani Akhai Sec. Honda Atlas Car 500 236.40
Akhai Sec. M. M. M. A. Khanani 500 236.70
Total/Weighted Avg. Rate 1,000 236.55
Akhai Sec. M. M. M. A. Khanani Hascol Petroleum 500 118.40
Total/Weighted Avg. Rate 500 118.40
Pearl Sec. Invest & Fin. Sec. Invest & Finance Sec. 476,647 24.00
Total/Weighted Avg. Rate 476,647 24.00
M. M. M. A. Khanani Akhai Sec. Kot Addu Power Co. 500 87.40
Total/Weighted Avg. Rate 500 87.40
Adam Sec. Best Sec. Lotte Chemical Ltd. 25,000 7.18
Total/Weighted Avg. Rate 25,000 7.18
Summit Capital D.J.M. Sec. Maple Leaf Cement 500 78.60
Total/Weighted Avg. Rate 500 78.60
Cedar Capital M. M. M. A. Khanani Mithchells 18,850 410.50
Total/Weighted Avg. Rate 18,850 410.50
Darson Sec. Din Capital Pak Int. Cont. Ltd. 500 310.00
Total/Weighted Avg. Rate 500 310.00
Din Capital Darson Sec. Pak. Int. Bulk Terminal 3,000 33.10
Total/Weighted Avg. Rate 3,000 33.10
Darson Sec. Din Capital Safe Mix Con.Prod.Ltd. 500 8.90
Total/Weighted Avg. Rate 500 8.90
Al-Hoqani Sec. KASB Sec. Searle Company Ltd. 2,400 295.70
KASB Sec. Al-Hoqani Sec. 2,400 295.90
Total/Weighted Avg. Rate 4,800 295.80
MSMANIAR Fin. Habib Metro.Fin. TPL Trakker Ltd. 2,500 7.55
Din Capital Darson Sec. 25,000 9.00
Total/Weighted Avg. Rate 27,500 8.87
Sherman Sec. Habib Metro.Fin. TRG Pakistan Ltd. 5,000 27.14
N.U.A. Sec. MRA Sec. 25,000 28.49
WE Financial Growth Sec. 5,000 27.65
Creative Cap. Sec. MRA Sec. 20,000 27.55
MRA Sec. ASDA Sec. 50,000 28.49
MRA Sec. Best Sec. 180,000 28.49
MRA Sec. Aziz Fidahusein 20,000 28.00
MRA Sec. Creative Cap. Sec. 70,000 27.86
MRA Sec. Din Capital 100,000 28.25
Total/Weighted Avg. Rate 475,000 28.26
---------------------------------------------------------------------------------------------
Total Turnover 1,101,297
=============================================================================================