Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 10, 2015).
===========================================================================================================================================
Total Volume - Lots 15,375 Total Volume - Rs 2,918,882,197.00
===========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
===========================================================================================================================================
10-Jun-15 ICOTTON JY15 US Cents Per Pound 64.79 64.88 64.79 64.88 0 64.79 64.88 6
10-Jun-15 CRUDE10 JY15 US$ Per Barrel 59.37 61.72 59.01 61.20 8,273 59.18 61.20 2,406
10-Jun-15 CRUDE10 AU15 US$ Per Barrel 59.81 62.14 59.50 61.60 1,349 59.64 61.60 528
10-Jun-15 CRUDE10 SE15 US$ Per Barrel 60.21 62.35 60.00 61.92 113 59.98 61.92 70
10-Jun-15 CRUDE100 JY15 US$ Per Barrel 59.38 61.72 59.01 61.20 2,251 59.18 61.20 273
10-Jun-15 CRUDE100 AU15 US$ Per Barrel 59.80 62.15 59.54 61.60 209 59.64 61.60 90
10-Jun-15 CRUDE100 SE15 US$ Per Barrel 60.16 62.08 60.16 61.92 30 59.98 61.92 14
10-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.09 16.17 15.93 16.08 111 16.08 16.08 1,000
10-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.10 16.10 16.10 16.10 0 16.10 16.10 0
10-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.12 16.12 16.12 16.12 0 16.12 16.12 0
10-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.05 16.08 15.95 16.08 4 16.08 16.08 89
10-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.10 16.10 16.10 16.10 0 16.10 16.10 0
10-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.12 16.12 16.12 16.12 0 16.12 16.12 0
10-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.09 16.15 15.93 16.08 219 16.08 16.08 1,955
10-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.10 16.10 16.10 16.10 0 16.10 16.10 0
10-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.12 16.12 16.12 16.12 0 16.12 16.12 0
10-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,180.70 1,188.50 1,174.90 1,184.10 1,199 1,180.40 1,184.10 1,532
10-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,180.80 1,189.00 1,174.90 1,184.60 1,166 1,180.90 1,184.60 2,305
10-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,182.40 1,190.00 1,176.00 1,185.50 129 1,181.80 1,185.50 426
10-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,178.40 1,188.20 1,175.00 1,184.10 165 1,180.40 1,184.10 94
10-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,180.30 1,188.60 1,174.50 1,184.60 103 1,180.90 1,184.60 364
10-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,181.00 1,188.00 1,176.90 1,185.50 47 1,181.80 1,185.50 24
10-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,180.40 1,184.10 1,180.40 1,184.10 0 1,180.40 1,184.10 0
10-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,180.00 1,184.70 1,180.00 1,184.60 7 1,180.90 1,184.60 5
10-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,181.80 1,185.50 1,181.80 1,185.50 0 1,181.80 1,185.50 0
10-Jun-15 GOLD JU15 Per 10 Grams 39,084.00 39,172.00 39,084.00 39,172.00 0 39,084.00 39,172.00 1
10-Jun-15 GOLD JY15 Per 10 Grams 39,112.00 39,200.00 39,112.00 39,200.00 0 39,112.00 39,200.00 0
10-Jun-15 GOLD AU15 Per 10 Grams 39,096.00 39,188.00 39,096.00 39,188.00 0 39,096.00 39,188.00 0
10-Jun-15 GOLDKILO JU15 Per 10 Grams 39,051.00 39,140.00 39,051.00 39,140.00 0 39,051.00 39,140.00 0
10-Jun-15 GOLDKILO JY15 Per 10 Grams 39,079.00 39,168.00 39,079.00 39,168.00 0 39,079.00 39,168.00 0
10-Jun-15 GOLDKILO AU15 Per 10 Grams 39,063.00 39,154.00 39,063.00 39,154.00 0 39,063.00 39,154.00 0
10-Jun-15 TOLAGOLD MON Rs Per Tola 47,091.00 47,252.00 47,091.00 47,252.00 0 47,091.00 47,252.00 0
10-Jun-15 TOLAGOLD TUE Rs Per Tola 47,096.00 47,257.00 47,096.00 47,257.00 0 47,096.00 47,257.00 0
10-Jun-15 TOLAGOLD WED Rs Per Tola 47,090.00 47,262.00 47,090.00 47,262.00 0 47,090.00 47,262.00 0
10-Jun-15 TOLAGOLD THU Rs Per Tola 47,090.00 47,242.00 47,090.00 47,242.00 0 47,090.00 47,242.00 1
10-Jun-15 TOLAGOLD FRI Rs Per Tola 47,086.00 47,247.00 47,086.00 47,247.00 0 47,086.00 47,247.00 0
10-Jun-15 MTOLAGOLD MON Per Tola 47,091.00 47,252.00 47,091.00 47,252.00 0 47,091.00 47,252.00 0
10-Jun-15 MTOLAGOLD TUE Per Tola 47,096.00 47,257.00 47,096.00 47,257.00 0 47,096.00 47,257.00 0
10-Jun-15 MTOLAGOLD WED Per Tola 47,090.00 47,262.00 47,090.00 47,262.00 0 47,090.00 47,262.00 0
10-Jun-15 MTOLAGOLD THU Per Tola 47,090.00 47,242.00 47,090.00 47,242.00 0 47,090.00 47,242.00 1
10-Jun-15 MTOLAGOLD FRI Per Tola 47,086.00 47,247.00 47,086.00 47,247.00 0 47,086.00 47,247.00 0
10-Jun-15 MINIGOLD MON Per 10 Grams 40,264.00 40,482.00 40,264.00 40,482.00 0 40,264.00 40,482.00 0
10-Jun-15 MINIGOLD TUE Per 10 Grams 40,286.00 40,504.00 40,286.00 40,504.00 0 40,286.00 40,504.00 0
10-Jun-15 MINIGOLD WED Per 10 Grams 40,241.00 40,512.00 40,241.00 40,512.00 0 40,241.00 40,512.00 0
10-Jun-15 MINIGOLD THU Per 10 Grams 40,249.00 40,467.00 40,249.00 40,467.00 0 40,249.00 40,467.00 0
10-Jun-15 MINIGOLD FRI Per 10 Grams 40,256.00 40,474.00 40,256.00 40,474.00 0 40,256.00 40,474.00 0
10-Jun-15 WHEAT JU15 Per 100 Kg 3,105.00 3,105.00 3,104.00 3,104.00 0 3,105.00 3,104.00 0
10-Jun-15 WHEAT JY15 Per 100 Kg 3,121.00 3,121.00 3,120.00 3,120.00 0 3,121.00 3,120.00 0
10-Jun-15 WHEAT AU15 Per 100 Kg 3,141.00 3,141.00 3,141.00 3,141.00 0 3,141.00 3,141.00 0
10-Jun-15 SUGAR JU15 Per Kg 52.95 52.95 52.94 52.94 0 52.95 52.94 0
10-Jun-15 SUGAR JY15 Per Kg 53.23 53.23 53.22 53.22 0 53.23 53.22 0
10-Jun-15 SUGAR AU15 Per Kg 53.57 53.57 53.56 53.56 0 53.57 53.56 0
10-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,379.00 3,379.00 3,378.00 3,378.00 0 3,379.00 3,378.00 0
10-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,398.00 3,398.00 3,397.00 3,397.00 0 3,398.00 3,397.00 0
10-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,419.00 3,419.00 3,418.00 3,418.00 0 3,419.00 3,418.00 0
10-Jun-15 TGOLD50 JU15 Rs Per Tola 45,548.00 45,652.00 45,548.00 45,652.00 0 45,548.00 45,652.00 0
10-Jun-15 TGOLD50 JY15 Rs Per Tola 45,581.00 45,685.00 45,581.00 45,685.00 0 45,581.00 45,685.00 0
10-Jun-15 TGOLD50 AU15 Rs Per Tola 45,562.00 45,668.00 45,562.00 45,668.00 0 45,562.00 45,668.00 0
10-Jun-15 TGOLD100 JU15 Rs Per Tola 45,548.00 45,652.00 45,548.00 45,652.00 0 45,548.00 45,652.00 0
10-Jun-15 TGOLD100 JY15 Rs Per Tola 45,581.00 45,685.00 45,581.00 45,685.00 0 45,581.00 45,685.00 0
10-Jun-15 TGOLD100 AU15 Rs Per Tola 45,562.00 45,668.00 45,562.00 45,668.00 0 45,562.00 45,668.00 0
10-Jun-15 KIBOR3M JU15 Per Rs 100 93.29 93.29 93.26 93.26 0 93.29 93.26 0
10-Jun-15 PALMOLEIN JY15 Per Maund 3,801.00 3,801.00 3,800.00 3,800.00 0 3,801.00 3,800.00 0
===========================================================================================================================================