Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 08, 2015).
==============================================================================================================================================
Total Volume - Lots 13,933 Total Volume - Rs. 3,047,697,024
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
08-Jun-15 ICOTTON JY15 US Cents Per Pound 64.65 64.65 64.21 64.60 3 64.90 64.60 5
08-Jun-15 CRUDE10 JY15 US$ Per Barrel 58.85 59.23 56.84 58.64 7,385 57.70 58.64 1,262
08-Jun-15 CRUDE10 AU15 US$ Per Barrel 59.00 59.65 57.25 59.06 603 58.05 59.06 718
08-Jun-15 CRUDE10 SE15 US$ Per Barrel 59.32 59.92 57.66 59.37 68 58.34 59.37 99
08-Jun-15 CRUDE100 JY15 US$ Per Barrel 58.86 59.21 56.84 58.64 1,602 57.70 58.64 239
08-Jun-15 CRUDE100 AU15 US$ Per Barrel 59.24 59.53 57.36 59.06 203 58.05 59.06 105
08-Jun-15 CRUDE100 SE15 US$ Per Barrel 59.20 59.37 57.80 59.37 2 58.34 59.37 5
08-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.07 16.15 15.95 16.02 122 16.11 16.02 964
08-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.13 16.13 16.04 16.04 0 16.13 16.04 0
08-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.15 16.15 16.06 16.06 0 16.15 16.06 0
08-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.03 16.12 15.93 16.02 9 16.11 16.02 85
08-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.13 16.13 16.04 16.04 0 16.13 16.04 0
08-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.15 16.15 16.06 16.06 0 16.15 16.06 0
08-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.07 16.13 15.95 16.02 480 16.11 16.02 1,649
08-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.13 16.13 16.04 16.04 0 16.13 16.04 0
08-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.15 16.15 16.06 16.06 0 16.15 16.06 0
08-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,168.90 1,176.30 1,162.00 1,172.90 1,583 1,172.70 1,172.90 2,301
08-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,169.60 1,176.00 1,162.30 1,173.40 1,167 1,173.20 1,173.40 2,442
08-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,173.00 1,177.10 1,163.00 1,174.30 166 1,174.10 1,174.30 465
08-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,172.10 1,174.60 1,162.40 1,172.90 147 1,172.70 1,172.90 136
08-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,173.00 1,176.10 1,162.20 1,173.40 319 1,173.20 1,173.40 381
08-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,170.00 1,177.40 1,166.80 1,174.30 29 1,174.10 1,174.30 38
08-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,172.70 1,172.90 1,172.70 1,172.90 0 1,172.70 1,172.90 0
08-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,174.10 1,174.10 1,164.50 1,173.40 44 1,173.20 1,173.40 4
08-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,174.10 1,174.30 1,174.10 1,174.30 0 1,174.10 1,174.30 0
08-Jun-15 GOLD JU15 Per 10 Grams 38,969.00 38,969.00 38,840.00 38,840.00 0 38,969.00 38,840.00 1
08-Jun-15 GOLD JY15 Per 10 Grams 38,997.00 38,997.00 38,868.00 38,868.00 0 38,997.00 38,868.00 0
08-Jun-15 GOLD AU15 Per 10 Grams 38,980.00 38,980.00 38,853.00 38,853.00 0 38,980.00 38,853.00 0
08-Jun-15 GOLDKILO JU15 Per 10 Grams 38,936.00 38,936.00 38,807.00 38,807.00 0 38,936.00 38,807.00 0
08-Jun-15 GOLDKILO JY15 Per 10 Grams 38,964.00 38,964.00 38,835.00 38,835.00 0 38,964.00 38,835.00 0
08-Jun-15 GOLDKILO AU15 Per 10 Grams 38,948.00 38,948.00 38,820.00 38,820.00 0 38,948.00 38,820.00 0
08-Jun-15 TOLAGOLD MON Rs Per Tola 46,897.00 46,972.00 46,897.00 46,972.00 0 46,897.00 46,972.00 0
08-Jun-15 TOLAGOLD TUE Rs Per Tola 46,890.00 46,928.00 46,890.00 46,928.00 0 46,890.00 46,928.00 0
08-Jun-15 TOLAGOLD WED Rs Per Tola 46,894.00 46,956.00 46,894.00 46,956.00 0 46,894.00 46,956.00 0
08-Jun-15 TOLAGOLD THU Rs Per Tola 46,900.00 46,962.00 46,900.00 46,962.00 0 46,900.00 46,962.00 1
08-Jun-15 TOLAGOLD FRI Rs Per Tola 46,904.00 46,966.00 46,904.00 46,966.00 0 46,904.00 46,966.00 0
08-Jun-15 MTOLAGOLD MON Per Tola 46,897.00 46,972.00 46,897.00 46,972.00 0 46,897.00 46,972.00 0
08-Jun-15 MTOLAGOLD TUE Per Tola 46,890.00 46,928.00 46,890.00 46,928.00 0 46,890.00 46,928.00 1
08-Jun-15 MTOLAGOLD WED Per Tola 47,473.00 47,473.00 46,956.00 46,956.00 1 46,894.00 46,956.00 1
08-Jun-15 MTOLAGOLD THU Per Tola 46,900.00 46,962.00 46,900.00 46,962.00 0 46,900.00 46,962.00 0
08-Jun-15 MTOLAGOLD FRI Per Tola 46,904.00 46,966.00 46,904.00 46,966.00 0 46,904.00 46,966.00 0
08-Jun-15 MINIGOLD MON Per 10 Grams 40,040.00 40,055.00 40,040.00 40,055.00 0 40,040.00 40,055.00 0
08-Jun-15 MINIGOLD TUE Per 10 Grams 40,062.00 40,062.00 40,025.00 40,025.00 0 40,062.00 40,025.00 0
08-Jun-15 MINIGOLD WED Per 10 Grams 40,069.00 40,069.00 40,033.00 40,033.00 0 40,069.00 40,033.00 0
08-Jun-15 MINIGOLD THU Per 10 Grams 40,077.00 40,077.00 40,040.00 40,040.00 0 40,077.00 40,040.00 0
08-Jun-15 MINIGOLD FRI Per 10 Grams 40,084.00 40,084.00 40,047.00 40,047.00 0 40,084.00 40,047.00 0
08-Jun-15 WHEAT JU15 Per 100 Kg 3,107.00 3,107.00 3,105.00 3,105.00 0 3,107.00 3,105.00 0
08-Jun-15 WHEAT JY15 Per 100 Kg 3,123.00 3,123.00 3,122.00 3,122.00 0 3,123.00 3,122.00 0
08-Jun-15 WHEAT AU15 Per 100 Kg 3,143.00 3,143.00 3,142.00 3,142.00 0 3,143.00 3,142.00 0
08-Jun-15 SUGAR JU15 Per Kg 52.43 52.43 52.40 52.40 0 52.43 52.40 0
08-Jun-15 SUGAR JY15 Per Kg 52.71 52.71 52.68 52.68 0 52.71 52.68 0
08-Jun-15 SUGAR AU15 Per Kg 53.05 53.05 53.02 53.02 0 53.05 53.02 0
08-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,381.00 3,381.00 3,379.00 3,379.00 0 3,381.00 3,379.00 0
08-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,400.00 3,400.00 3,398.00 3,398.00 0 3,400.00 3,398.00 0
08-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,421.00 3,421.00 3,419.00 3,419.00 0 3,421.00 3,419.00 0
08-Jun-15 TGOLD50 JU15 Rs Per Tola 45,414.00 45,414.00 45,264.00 45,264.00 0 45,414.00 45,264.00 0
08-Jun-15 TGOLD50 JY15 Rs Per Tola 45,447.00 45,447.00 45,296.00 45,296.00 0 45,447.00 45,296.00 0
08-Jun-15 TGOLD50 AU15 Rs Per Tola 45,428.00 45,428.00 45,279.00 45,279.00 0 45,428.00 45,279.00 0
08-Jun-15 TGOLD100 JU15 Rs Per Tola 45,414.00 45,414.00 45,264.00 45,264.00 0 45,414.00 45,264.00 0
08-Jun-15 TGOLD100 JY15 Rs Per Tola 45,447.00 45,447.00 45,296.00 45,296.00 0 45,447.00 45,296.00 0
08-Jun-15 TGOLD100 AU15 Rs Per Tola 45,428.00 45,428.00 45,279.00 45,279.00 0 45,428.00 45,279.00 0
08-Jun-15 KIBOR3M JU15 Per Rs 100 93.29 93.29 93.28 93.28 0 93.29 93.28 0
08-Jun-15 PALMOLEIN JU15 Per Maund 3,782.00 3,782.00 3,780.00 3,780.00 0 3,782.00 3,780.00 0
==============================================================================================================================================