Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 02, 2015).
==========================================================================================================================================
Total Volume - Lots 16,440 Total Volume - Rs. 3,049,637,583
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
2-Jun-15 ICOTTON JY15 US Cents Per Pound 64.5 64.5 63.9 64.03 4 64.74 64.03 4
2-Jun-15 CRUDE10 JY15 US$ Per Barrel 59.66 61.11 59.33 60.78 8,440 59.64 60.78 1,728
2-Jun-15 CRUDE10 AU15 US$ Per Barrel 59.9 61.4 59.65 61.05 396 59.94 61.05 314
2-Jun-15 CRUDE10 SE15 US$ Per Barrel 60.42 61.5 59.88 61.2 57 60.11 61.2 48
2-Jun-15 CRUDE100 JY15 US$ Per Barrel 59.55 61.1 59.35 60.78 1,897 59.64 60.78 282
2-Jun-15 CRUDE100 AU15 US$ Per Barrel 60.25 61.35 59.69 61.05 42 59.94 61.05 91
2-Jun-15 CRUDE100 SE15 US$ Per Barrel 60.51 61.2 60 61.2 6 60.11 61.2 7
2-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.62 17.14 16.62 16.68 524 16.62 16.68 536
2-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.64 16.7 16.64 16.7 0 16.64 16.7 0
2-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.66 16.72 16.66 16.72 0 16.66 16.72 0
2-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.79 17.14 16.64 16.68 19 16.62 16.68 68
2-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.64 16.7 16.64 16.7 0 16.64 16.7 0
2-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.66 16.72 16.66 16.72 0 16.66 16.72 0
2-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.65 17.15 16.63 16.68 905 16.62 16.68 817
2-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.64 16.7 16.64 16.7 0 16.64 16.7 0
2-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.66 16.72 16.66 16.72 0 16.66 16.72 0
2-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,185.80 1,204.00 1,184.90 1,189.70 1,926 1,185.30 1,189.70 1,196
2-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,185.30 1,204.50 1,185.10 1,190.20 1,433 1,185.80 1,190.20 1,188
2-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,187.30 1,205.10 1,187.30 1,191.10 285 1,186.70 1,191.10 283
2-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,184.70 1,203.90 1,184.70 1,189.70 232 1,185.30 1,189.70 80
2-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,185.10 1,204.00 1,185.10 1,190.20 201 1,185.80 1,190.20 346
2-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,189.60 1,205.00 1,188.00 1,191.10 58 1,186.70 1,191.10 26
2-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,185.30 1,189.70 1,185.30 1,189.70 0 1,185.30 1,189.70 0
2-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,187.00 1,203.00 1,187.00 1,190.20 11 1,185.80 1,190.20 4
2-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,186.70 1,191.10 1,186.70 1,191.10 0 1,186.70 1,191.10 0
2-Jun-15 GOLD JU15 Per 10 Grams 39,574.00 39,574.00 39,422.00 39,422.00 0 39,574.00 39,422.00 1
2-Jun-15 GOLD JY15 Per 10 Grams 39,602.00 39,602.00 39,450.00 39,450.00 0 39,602.00 39,450.00 0
2-Jun-15 GOLD AU15 Per 10 Grams 39,586.00 39,586.00 39,434.00 39,434.00 0 39,586.00 39,434.00 0
2-Jun-15 GOLDKILO JU15 Per 10 Grams 39,329.00 39,390.00 39,329.00 39,390.00 3 39,541.00 39,390.00 0
2-Jun-15 GOLDKILO JY15 Per 10 Grams 39,569.00 39,569.00 39,418.00 39,418.00 0 39,569.00 39,418.00 0
2-Jun-15 GOLDKILO AU15 Per 10 Grams 39,552.00 39,552.00 39,401.00 39,401.00 0 39,552.00 39,401.00 0
2-Jun-15 TOLAGOLD MON Rs Per Tola 47,536.00 47,562.00 47,536.00 47,562.00 0 47,536.00 47,562.00 0
2-Jun-15 TOLAGOLD TUE Rs Per Tola 47,516.00 47,566.00 47,516.00 47,566.00 0 47,516.00 47,566.00 0
2-Jun-15 TOLAGOLD WED Rs Per Tola 47,521.00 47,550.00 47,521.00 47,550.00 0 47,521.00 47,550.00 4
2-Jun-15 TOLAGOLD THU Rs Per Tola 47,526.00 47,552.00 47,526.00 47,552.00 0 47,526.00 47,552.00 0
2-Jun-15 TOLAGOLD FRI Rs Per Tola 47,531.00 47,556.00 47,531.00 47,556.00 0 47,531.00 47,556.00 0
2-Jun-15 MTOLAGOLD MON Per Tola 47,536.00 47,562.00 47,536.00 47,562.00 0 47,536.00 47,562.00 0
2-Jun-15 MTOLAGOLD TUE Per Tola 47,516.00 47,566.00 47,516.00 47,566.00 0 47,516.00 47,566.00 0
2-Jun-15 MTOLAGOLD WED Per Tola 48,129.00 48,129.00 47,550.00 47,550.00 1 47,521.00 47,550.00 3
2-Jun-15 MTOLAGOLD THU Per Tola 47,526.00 47,552.00 47,526.00 47,552.00 0 47,526.00 47,552.00 0
2-Jun-15 MTOLAGOLD FRI Per Tola 47,531.00 47,556.00 47,531.00 47,556.00 0 47,531.00 47,556.00 0
2-Jun-15 MINIGOLD MON Per 10 Grams 40,497.00 40,683.00 40,497.00 40,683.00 0 40,497.00 40,683.00 0
2-Jun-15 MINIGOLD TUE Per 10 Grams 40,467.00 40,705.00 40,467.00 40,705.00 0 40,467.00 40,705.00 0
2-Jun-15 MINIGOLD WED Per 10 Grams 40,474.00 40,660.00 40,474.00 40,660.00 0 40,474.00 40,660.00 0
2-Jun-15 MINIGOLD THU Per 10 Grams 40,482.00 40,667.00 40,482.00 40,667.00 0 40,482.00 40,667.00 0
2-Jun-15 MINIGOLD FRI Per 10 Grams 40,489.00 40,675.00 40,489.00 40,675.00 0 40,489.00 40,675.00 0
2-Jun-15 WHEAT JU15 Per 100 Kg 3,109.00 3,109.00 3,109.00 3,109.00 0 3,109.00 3,109.00 0
2-Jun-15 WHEAT JY15 Per 100 Kg 3,126.00 3,126.00 3,125.00 3,125.00 0 3,126.00 3,125.00 0
2-Jun-15 WHEAT AU15 Per 100 Kg 3,146.00 3,146.00 3,145.00 3,145.00 0 3,146.00 3,145.00 0
2-Jun-15 SUGAR JU15 Per Kg 52.01 52.01 52 52 0 52.01 52 0
2-Jun-15 SUGAR JY15 Per Kg 52.28 52.28 52.27 52.27 0 52.28 52.27 0
2-Jun-15 SUGAR AU15 Per Kg 52.61 52.61 52.61 52.61 0 52.61 52.61 0
2-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,384.00 3,384.00 3,383.00 3,383.00 0 3,384.00 3,383.00 0
2-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,403.00 3,403.00 3,402.00 3,402.00 0 3,403.00 3,402.00 0
2-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,423.00 3,423.00 3,423.00 3,423.00 0 3,423.00 3,423.00 0
2-Jun-15 TGOLD50 JU15 Rs Per Tola 46,120.00 46,120.00 45,944.00 45,944.00 0 46,120.00 45,944.00 0
2-Jun-15 TGOLD50 JY15 Rs Per Tola 46,153.00 46,153.00 45,976.00 45,976.00 0 46,153.00 45,976.00 0
2-Jun-15 TGOLD50 AU15 Rs Per Tola 46,133.00 46,133.00 45,957.00 45,957.00 0 46,133.00 45,957.00 0
2-Jun-15 IRRI6W 04JU15 Per 100 Kg 3,377.00 3,377.00 3,376.00 3,376.00 0 3,377.00 3,376.00 0
2-Jun-15 KIBOR3M JU15 Per Rs 100 93.34 93.34 93.34 93.34 0 93.34 93.34 0
2-Jun-15 KIBOR3M SE15 Per Rs 100 92.92 92.96 92.92 92.96 0 92.92 92.96 0
2-Jun-15 KIBOR3M DE15 Per Rs 100 92.31 92.38 92.31 92.38 0 92.31 92.38 0
==========================================================================================================================================