Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 22, 2015).
============================================================================================================================================
Total Volume - Lots 13,602 Total Volume - Rs. 2,381,613,067
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
22-May-15 ICOTTON JY15 US Cents Per Pound 64.86 64.86 63.65 63.88 9 64.58 63.88 4
22-May-15 CRUDE10 JY15 US$ Per Barrel 59.82 60.95 59.35 60.18 8,928 59.76 60.18 1,818
22-May-15 CRUDE10 AU15 US$ Per Barrel 60.24 61.27 59.84 60.60 165 60.22 60.60 264
22-May-15 CRUDE10 SE15 US$ Per Barrel 60.65 61.44 60.62 60.82 17 60.48 60.82 9
22-May-15 CRUDE100 JY15 US$ Per Barrel 59.78 60.88 59.40 60.18 1,620 59.76 60.18 234
22-May-15 CRUDE100 AU15 US$ Per Barrel 60.08 61.25 60.06 60.60 58 60.22 60.60 89
22-May-15 CRUDE100 SE15 US$ Per Barrel 60.60 61.33 60.60 60.82 6 60.48 60.82 1
22-May-15 SL100OZ JU15 US$ Per Troy Ounce 17.17 17.25 17.17 17.25 0 17.17 17.25 0
22-May-15 SL100OZ JY15 US$ Per Troy Ounce 17.14 17.32 17.04 17.27 56 17.19 17.27 271
22-May-15 SL100OZ SE15 US$ Per Troy Ounce 17.24 17.32 17.24 17.32 0 17.24 17.32 0
22-May-15 SL500OZ JU15 US$ Per Troy Ounce 17.17 17.25 17.17 17.25 0 17.17 17.25 0
22-May-15 SL500OZ JY15 US$ Per Troy Ounce 17.12 17.27 17.11 17.27 19 17.19 17.27 63
22-May-15 SL500OZ SE15 US$ Per Troy Ounce 17.24 17.32 17.24 17.32 0 17.24 17.32 0
22-May-15 SL10 JU15 US$ Per Troy Ounce 17.17 17.25 17.17 17.25 0 17.17 17.25 0
22-May-15 SL10 JY15 US$ Per Troy Ounce 17.20 17.32 17.03 17.27 203 17.19 17.27 1,076
22-May-15 SL10 SE15 US$ Per Troy Ounce 17.24 17.32 17.24 17.32 0 17.24 17.32 0
22-May-15 GO1OZ JU15 US$ Per Troy Ounce 1,209.20 1,214.50 1,201.00 1,212.40 1,195 1,209.40 1,212.40 1,108
22-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,208.40 1,214.90 1,201.70 1,212.90 498 1,209.90 1,212.90 305
22-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,210.10 1,215.10 1,202.50 1,213.40 489 1,210.50 1,213.40 1,106
22-May-15 GO10OZ JU15 US$ Per Troy Ounce 1,207.00 1,213.70 1,201.80 1,212.40 105 1,209.40 1,212.40 185
22-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,209.90 1,214.40 1,202.40 1,212.90 88 1,209.90 1,212.90 23
22-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,207.80 1,215.00 1,202.90 1,213.40 140 1,210.50 1,213.40 210
22-May-15 GO100OZ JU15 US$ Per Troy Ounce 1,204.40 1,212.40 1,203.10 1,212.40 6 1,209.40 1,212.40 1
22-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,209.90 1,212.90 1,209.90 1,212.90 0 1,209.90 1,212.90 0
22-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,210.50 1,213.40 1,210.50 1,213.40 0 1,210.50 1,213.40 0
22-May-15 GOLD JU15 Per 10 Grams 40,138.00 40,232.00 40,138.00 40,232.00 0 40,138.00 40,232.00 1
22-May-15 GOLD JY15 Per 10 Grams 40,166.00 40,260.00 40,166.00 40,260.00 0 40,166.00 40,260.00 0
22-May-15 GOLD AU15 Per 10 Grams 40,173.00 40,263.00 40,173.00 40,263.00 0 40,173.00 40,263.00 0
22-May-15 GOLDKILO JU15 Per 10 Grams 40,105.00 40,198.00 40,105.00 40,198.00 0 40,105.00 40,198.00 0
22-May-15 GOLDKILO JY15 Per 10 Grams 40,133.00 40,226.00 40,133.00 40,226.00 0 40,133.00 40,226.00 0
22-May-15 GOLDKILO AU15 Per 10 Grams 40,140.00 40,230.00 40,140.00 40,230.00 0 40,140.00 40,230.00 0
22-May-15 TOLAGOLD MON Rs Per Tola 48,186.00 48,411.00 48,186.00 48,411.00 0 48,186.00 48,411.00 0
22-May-15 TOLAGOLD TUE Rs Per Tola 48,191.00 48,428.00 48,191.00 48,428.00 0 48,191.00 48,428.00 0
22-May-15 TOLAGOLD WED Rs Per Tola 48,196.00 48,433.00 48,196.00 48,433.00 0 48,196.00 48,433.00 6
22-May-15 TOLAGOLD THU Rs Per Tola 48,201.00 48,438.00 48,201.00 48,438.00 0 48,201.00 48,438.00 0
22-May-15 TOLAGOLD FRI Rs Per Tola 48,181.00 48,443.00 48,181.00 48,443.00 0 48,181.00 48,443.00 0
22-May-15 MTOLAGOLD MON Per Tola 48,186.00 48,411.00 48,186.00 48,411.00 0 48,186.00 48,411.00 0
22-May-15 MTOLAGOLD TUE Per Tola 48,191.00 48,428.00 48,191.00 48,428.00 0 48,191.00 48,428.00 0
22-May-15 MTOLAGOLD WED Per Tola 48,196.00 48,433.00 48,196.00 48,433.00 0 48,196.00 48,433.00 0
22-May-15 MTOLAGOLD THU Per Tola 48,201.00 48,438.00 48,201.00 48,438.00 0 48,201.00 48,438.00 0
22-May-15 MTOLAGOLD FRI Per Tola 48,181.00 48,443.00 48,181.00 48,443.00 0 48,181.00 48,443.00 0
22-May-15 MINIGOLD MON Per 10 Grams 41,343.00 41,357.00 41,343.00 41,357.00 0 41,343.00 41,357.00 0
22-May-15 MINIGOLD TUE Per 10 Grams 41,368.00 41,383.00 41,368.00 41,383.00 0 41,368.00 41,383.00 0
22-May-15 MINIGOLD WED Per 10 Grams 41,377.00 41,392.00 41,377.00 41,392.00 0 41,377.00 41,392.00 0
22-May-15 MINIGOLD THU Per 10 Grams 41,385.00 41,401.00 41,385.00 41,401.00 0 41,385.00 41,401.00 0
22-May-15 MINIGOLD FRI Per 10 Grams 41,334.00 41,409.00 41,334.00 41,409.00 0 41,334.00 41,409.00 0
22-May-15 WHEAT JU15 Per 100 Kg 3,117.00 3,117.00 3,116.00 3,116.00 0 3,117.00 3,116.00 0
22-May-15 WHEAT JY15 Per 100 Kg 3,134.00 3,134.00 3,134.00 3,134.00 0 3,134.00 3,134.00 0
22-May-15 WHEAT AU15 Per 100 Kg 3,155.00 3,155.00 3,154.00 3,154.00 0 3,155.00 3,154.00 0
22-May-15 SUGAR JU15 Per Kg 51.02 52.41 51.02 52.41 0 51.02 52.41 0
22-May-15 SUGAR JY15 Per Kg 51.30 52.69 51.30 52.69 0 51.30 52.69 0
22-May-15 SUGAR AU15 Per Kg 51.64 53.04 51.64 53.04 0 51.64 53.04 0
22-May-15 RICEIRRI6 JU15 Per 100 Kg 3,392.00 3,392.00 3,392.00 3,392.00 0 3,392.00 3,392.00 0
22-May-15 RICEIRRI6 JY15 Per 100 Kg 3,412.00 3,412.00 3,412.00 3,412.00 0 3,412.00 3,412.00 0
22-May-15 RICEIRRI6 AU15 Per 100 Kg 3,433.00 3,433.00 3,433.00 3,433.00 0 3,433.00 3,433.00 0
22-May-15 TGOLD50 JU15 Rs Per Tola 46,778.00 46,886.00 46,778.00 46,886.00 0 46,778.00 46,886.00 0
22-May-15 TGOLD50 JY15 Rs Per Tola 46,810.00 46,919.00 46,810.00 46,919.00 0 46,810.00 46,919.00 0
22-May-15 TGOLD50 AU15 Rs Per Tola 46,819.00 46,924.00 46,819.00 46,924.00 0 46,819.00 46,924.00 0
22-May-15 TGOLD100 JU15 Rs Per Tola 46,778.00 46,886.00 46,778.00 46,886.00 0 46,778.00 46,886.00 0
22-May-15 TGOLD100 JY15 Rs Per Tola 46,810.00 46,919.00 46,810.00 46,919.00 0 46,810.00 46,919.00 0
22-May-15 TGOLD100 AU15 Rs Per Tola 46,819.00 46,924.00 46,819.00 46,924.00 0 46,819.00 46,924.00 0
22-May-15 KIBOR3M JU15 Per Rs 100 93.12 93.12 93.12 93.12 0 93.12 93.12 0
22-May-15 PALMOLEIN JU15 Per Maund 3,608.00 3,608.00 3,608.00 3,608.00 0 3,608.00 3,608.00 0
============================================================================================================================================