The following transactions member to member subsequently reported on Friday (December 05, 2014).
=========================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=========================================================================================
As on: 04-12-2014
=========================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
=========================================================================================
IGI Finex Elixir Sec. Akzo Nobel Pak Ltd. 200 410.00
Total/Weighted Avg. Rate 200 410.00
Ghani Osman Sec. Sakarwala Capital Altern Energy 35,000 31.12
Total/Weighted Avg. Rate 35,000 31.12
Ghani Osman Sec. Sakarwala Capital Attock Cement Pak. 6,500 178.00
Total/Weighted Avg. Rate 6,500 178.00
Saao Cap. M. M. M. A. Khanani Bank Al-Falah Ltd. 1,000 32.80
Total/Weighted Avg. Rate 1,000 32.80
Tannu Sec. Sherman Sec. Berger Paints 1,000 101.60
Taurus Sec. MRA Sec. 10,500 103.00
Total/Weighted Avg. Rate 11,500 102.88
Ghani Osman Sec. Friendly Sec. Buxly Paints 2,000 51.48
Mayari Sec. Z.A. Ghaffar Sec. 2,500 51.63
Z.A. Ghaffar Sec. Mayari Sec. 2,500 51.48
Total/Weighted Avg. Rate 7,000 51.53
Elixir Sec. Ample Sec. Cherat Cement 10,000 69.50
Total/Weighted Avg. Rate 10,000 69.50
Ghani Osman Sec. M. M. M. A. Khanani Colgate Palmolive 1,000 1,785.00
Total/Weighted Avg. Rate 1,000 1,785.00
Din Capital MRA Sec. Dewan Cement Ltd. 75,000 8.21
Total/Weighted Avg. Rate 75,000 8.21
Surmawala Sec. ASDA Sec. Engro Foods Ltd. 500 104.50
Total/Weighted Avg. Rate 500 104.50
ASDA Sec. M. M. M. A. Khanani Fauji Cement 1,500 24.50
Total/Weighted Avg. Rate 1,500 24.50
Summit Capital D.J.M. Sec. Fauji Fertilizer 500 125.15
Total/Weighted Avg. Rate 500 125.15
Sakarwala Capital Ghani Osman Sec. Ferozsons Lab. 7,800 690.00
ASDA Sec. Standard Cap. Sec. 500 665.30
Standard Cap. Sec. ASDA Sec. 500 665.30
Total/Weighted Avg. Rate 8,800 687.19
Khanani Sec. Foundation Sec. General Tyre 5,000 147.10
M. M. M. A. Khanani Aziz Fidahusein 1,000 147.00
Aziz Fidahusein M. M. M. A. Khanani 1,000 147.50
Total/Weighted Avg. Rate 7,000 147.14
Din Capital Darson Sec. Ghandhara Nissan Ltd. 32,000 56.30
Total/Weighted Avg. Rate 32,000 56.30
Salim Sozer Sec. TS Sec. Hascol Petroleum 1,000 81.50
Total/Weighted Avg. Rate 1,000 81.50
ASDA Sec. Standard Cap. Sec. IGI Insurance Ltd. 5,000 244.00
Total/Weighted Avg. Rate 5,000 244.00
MRA Sec. Din Capital Int. Industries 1,000 67.70
Total/Weighted Avg. Rate 1,000 67.70
Azee Sec. ASDA Sec. JS Investments Ltd. 40,000 12.94
Total/Weighted Avg. Rate 40,000 12.94
Prime Sec. Ghani Osman Sec. K-Electric Limited 1,000 8.70
Total/Weighted Avg. Rate 1,000 8.70
MRA Sec. Din Capital Lafarge Pak. Cement 1,000 16.82
Total/Weighted Avg. Rate 1,000 16.82
M. M. M. A. Khanani Sakarwala Capital Land Mark Spinning 5,000 9.26
Total/Weighted Avg. Rate 5,000 9.26
Din Capital Darson Sec. Lucky Cement 2,300 473.30
Total/Weighted Avg. Rate 2,300 473.30
Prime Sec. Ghani Osman Sec. Maple Leaf Cement 2,500 39.25
Total/Weighted Avg. Rate 2,500 39.25
Summit Capital D.J.M. Sec. Mari Petroleum Co. 100 663.00
Total/Weighted Avg. Rate 100 663.00
Summit Capital D.J.M. Sec. MCB Bank Ltd. 100 297.00
Total/Weighted Avg. Rate 100 297.00
Sakarwala Capital Ghani Osman Sec. Merit Package 1,000 22.55
Total/Weighted Avg. Rate 1,000 22.55
MRA Sec. Din Capital National Refinery 2,000 196.80
Total/Weighted Avg. Rate 2,000 196.80
Elixir Sec. FDM Capital National Bank Pak. 5,000 65.12
Total/Weighted Avg. Rate 5,000 65.12
Topline Sec. Abbasi Sec. P. S. O. 1,000 353.60
Total/Weighted Avg. Rate 1,000 353.60
Ghani Osman Sec. M. M. M. A. Khanani Pak Gum 2,000 340.85
Total/Weighted Avg. Rate 2,000 340.85
Summit Capital D.J.M. Sec. Pakistan Petroleum 1,900 187.50
HH Misbah Sec. Time Sec. 300 187.70
Multiline Sec. SAZ Capital 19,000 186.00
Total/Weighted Avg. Rate 21,200 186.16
Summit Capital D.J.M. Sec. Sui Northern Gas 500 26.94
Arif Habib Ltd. Fortune Sec. 500,000 28.29
Arif Habib Ltd. Aba Ali H. Sec. 100,000 28.29
Total/Weighted Avg. Rate 600,500 28.29
ASDA Sec. Adam Sec. Sui Southern Gas 60,000 39.00
HH Misbah Sec. Ample Sec. 5,000 38.30
Bawa Sec. Growth Sec. 20,000 38.30
M. M. M. A. Khanani SAZ Capital 1,000 38.30
Growth Sec. Bawa Sec. 20,000 38.33
A. Husain Rajabali Ample Sec. 20,000 40.21
Total/Weighted Avg. Rate 126,000 38.94
Darson Sec. Din Capital Tariq Glass 1,000 48.15
Total/Weighted Avg. Rate 1,000 48.15
Din Capital Mayari Sec. Tri-Star Mutual Fund 10,000 6.00
Total/Weighted Avg. Rate 10,000 6.00
-----------------------------------------------------------------------------------------
Total Turnover 1,026,200
=========================================================================================