Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 13, 2014).
============================================================================================================================================
Total Volume - Lots 14,235 Total Volume - Rs. 3,345,404,655
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
13-Oct-14 CRUDE10 NO14 US$ Per Barrel 85.44 86.25 83.94 84.66 6,657 84.61 84.66 4,382
13-Oct-14 CRUDE10 DE14 US$ Per Barrel 84.67 85.50 83.19 83.92 1,806 83.85 83.92 1,430
13-Oct-14 CRUDE10 JA15 US$ Per Barrel 84.10 85.16 83.00 83.54 464 83.44 83.54 599
13-Oct-14 CRUDE100 NO14 US$ Per Barrel 85.49 86.25 83.93 84.66 1,280 84.61 84.66 778
13-Oct-14 CRUDE100 DE14 US$ Per Barrel 84.60 85.45 83.35 83.92 295 83.85 83.92 106
13-Oct-14 CRUDE100 JA15 US$ Per Barrel 83.80 84.80 83.15 83.54 9 83.44 83.54 22
13-Oct-14 SL100OZ NO14 US$ Per Troy Ounce 17.25 17.37 17.25 17.37 0 17.25 17.37 0
13-Oct-14 SL100OZ DE14 US$ Per Troy Ounce 17.40 17.55 17.25 17.40 210 17.28 17.40 788
13-Oct-14 SL100OZ JA15 US$ Per Troy Ounce 17.31 17.43 17.31 17.43 0 17.31 17.43 0
13-Oct-14 SL500OZ NO14 US$ Per Troy Ounce 17.25 17.37 17.25 17.37 0 17.25 17.37 0
13-Oct-14 SL500OZ DE14 US$ Per Troy Ounce 17.47 17.55 17.32 17.40 20 17.28 17.40 277
13-Oct-14 SL500OZ JA15 US$ Per Troy Ounce 17.31 17.43 17.31 17.43 0 17.31 17.43 0
13-Oct-14 SL10 NO14 US$ Per Troy Ounce 17.25 17.37 17.25 17.37 0 17.25 17.37 0
13-Oct-14 SL10 DE14 US$ Per Troy Ounce 17.40 17.57 17.24 17.40 425 17.28 17.40 2,658
13-Oct-14 SL10 JA15 US$ Per Troy Ounce 17.31 17.43 17.31 17.43 0 17.31 17.43 0
13-Oct-14 GO1OZ NO14 US$ Per Troy Ounce 1,225.00 1,237.00 1,218.80 1,225.60 1,076 1,222.10 1,225.60 1,355
13-Oct-14 GO1OZ DE14 US$ Per Troy Ounce 1,224.50 1,237.80 1,219.50 1,225.90 1,168 1,222.40 1,225.90 2,513
13-Oct-14 GO1OZ FE15 US$ Per Troy Ounce 1,230.00 1,238.00 1,220.00 1,226.50 417 1,223.00 1,226.50 226
13-Oct-14 GO10OZ NO14 US$ Per Troy Ounce 1,226.00 1,237.00 1,219.70 1,225.60 64 1,222.10 1,225.60 48
13-Oct-14 GO10OZ DE14 US$ Per Troy Ounce 1,226.00 1,237.50 1,219.50 1,225.90 195 1,222.40 1,225.90 443
13-Oct-14 GO10OZ FE15 US$ Per Troy Ounce 1,228.00 1,237.10 1,222.60 1,226.50 100 1,223.00 1,226.50 74
13-Oct-14 GO100OZ NO14 US$ Per Troy Ounce 1,222.10 1,225.60 1,222.10 1,225.60 0 1,222.10 1,225.60 0
13-Oct-14 GO100OZ DE14 US$ Per Troy Ounce 1,229.90 1,235.00 1,220.00 1,225.90 26 1,222.40 1,225.90 11
13-Oct-14 GO100OZ FE15 US$ Per Troy Ounce 1,223.00 1,226.50 1,223.00 1,226.50 0 1,223.00 1,226.50 0
13-Oct-14 GOLD OC14 Per 10 Grams 40,725.00 40,725.00 40,532.00 40,532.00 2 40,348.00 40,532.00 3
13-Oct-14 GOLD NO14 Per 10 Grams 40,368.00 40,552.00 40,368.00 40,552.00 0 40,368.00 40,552.00 0
13-Oct-14 GOLD DE14 Per 10 Grams 40,373.00 40,556.00 40,373.00 40,556.00 0 40,373.00 40,556.00 2
13-Oct-14 GOLDKILO OC14 Per 10 Grams 40,315.00 40,498.00 40,315.00 40,498.00 0 40,315.00 40,498.00 0
13-Oct-14 GOLDKILO NO14 Per 10 Grams 40,335.00 40,518.00 40,335.00 40,518.00 0 40,335.00 40,518.00 0
13-Oct-14 GOLDKILO DE14 Per 10 Grams 40,340.00 40,523.00 40,340.00 40,523.00 0 40,340.00 40,523.00 0
13-Oct-14 TOLAGOLD MON Rs Per Tola 48,322.00 48,478.00 48,322.00 48,478.00 0 48,322.00 48,478.00 0
13-Oct-14 TOLAGOLD TUE Rs Per Tola 48,305.00 48,448.00 48,305.00 48,448.00 1 48,313.00 48,448.00 41
13-Oct-14 TOLAGOLD WED Rs Per Tola 48,318.00 48,462.00 48,318.00 48,462.00 0 48,318.00 48,462.00 25
13-Oct-14 TOLAGOLD THU Rs Per Tola 48,323.00 48,468.00 48,323.00 48,468.00 0 48,323.00 48,468.00 0
13-Oct-14 TOLAGOLD FRI Rs Per Tola 48,328.00 48,472.00 48,328.00 48,472.00 0 48,328.00 48,472.00 0
13-Oct-14 MTOLAGOLD MON Per Tola 48,322.00 48,478.00 48,322.00 48,478.00 0 48,322.00 48,478.00 0
13-Oct-14 MTOLAGOLD TUE Per Tola 49,103.00 49,103.00 48,448.00 48,448.00 20 48,313.00 48,448.00 20
13-Oct-14 MTOLAGOLD WED Per Tola 48,318.00 48,462.00 48,318.00 48,462.00 0 48,318.00 48,462.00 0
13-Oct-14 MTOLAGOLD THU Per Tola 48,323.00 48,468.00 48,323.00 48,468.00 0 48,323.00 48,468.00 0
13-Oct-14 MTOLAGOLD FRI Per Tola 48,328.00 48,472.00 48,328.00 48,472.00 0 48,328.00 48,472.00 0
13-Oct-14 MINIGOLD MON Per 10 Grams 41,570.00 41,782.00 41,570.00 41,782.00 0 41,570.00 41,782.00 0
13-Oct-14 MINIGOLD TUE Per 10 Grams 41,606.00 41,736.00 41,606.00 41,736.00 0 41,606.00 41,736.00 0
13-Oct-14 MINIGOLD WED Per 10 Grams 41,618.00 41,747.00 41,618.00 41,747.00 0 41,618.00 41,747.00 0
13-Oct-14 MINIGOLD THU Per 10 Grams 41,629.00 41,759.00 41,629.00 41,759.00 0 41,629.00 41,759.00 0
13-Oct-14 MINIGOLD FRI Per 10 Grams 41,641.00 41,770.00 41,641.00 41,770.00 0 41,641.00 41,770.00 0
13-Oct-14 ICOTTON DE14 US Cents Per Pound 64.61 64.61 64.46 64.46 0 64.61 64.46 0
13-Oct-14 WHEAT OC14 Per 100 Kg 3,380.00 3,380.00 3,377.00 3,377.00 0 3,380.00 3,377.00 0
13-Oct-14 WHEAT NO14 Per 100 Kg 3,413.00 3,413.00 3,410.00 3,410.00 0 3,413.00 3,410.00 0
13-Oct-14 WHEAT DE14 Per 100 Kg 3,440.00 3,440.00 3,437.00 3,437.00 0 3,440.00 3,437.00 0
13-Oct-14 SUGAR OC14 Per Kg 49.14 49.14 49.10 49.10 0 49.14 49.10 0
13-Oct-14 SUGAR NO14 Per Kg 49.63 49.63 49.59 49.59 0 49.63 49.59 0
13-Oct-14 SUGAR DE14 Per Kg 50.02 50.02 49.98 49.98 0 50.02 49.98 0
13-Oct-14 RICEIRRI6 OC14 Per 100 Kg 3,555.00 3,555.00 3,552.00 3,552.00 0 3,555.00 3,552.00 0
13-Oct-14 RICEIRRI6 NO14 Per 100 Kg 3,588.00 3,588.00 3,585.00 3,585.00 0 3,588.00 3,585.00 0
13-Oct-14 RICEIRRI6 DE14 Per 100 Kg 3,616.00 3,616.00 3,613.00 3,613.00 0 3,616.00 3,613.00 0
13-Oct-14 TGOLD50 OC14 Rs Per Tola 47,023.00 47,236.00 47,023.00 47,236.00 0 47,023.00 47,236.00 0
13-Oct-14 TGOLD50 NO14 Rs Per Tola 47,046.00 47,259.00 47,046.00 47,259.00 0 47,046.00 47,259.00 0
13-Oct-14 TGOLD50 DE14 Rs Per Tola 47,052.00 47,265.00 47,052.00 47,265.00 0 47,052.00 47,265.00 0
13-Oct-14 TGOLD100 OC14 Rs Per Tola 47,023.00 47,236.00 47,023.00 47,236.00 0 47,023.00 47,236.00 0
13-Oct-14 TGOLD100 NO14 Rs Per Tola 47,046.00 47,259.00 47,046.00 47,259.00 0 47,046.00 47,259.00 0
13-Oct-14 TGOLD100 DE14 Rs Per Tola 47,052.00 47,265.00 47,052.00 47,265.00 0 47,052.00 47,265.00 0
13-Oct-14 KIBOR3M DE14 Per Rs 100 89.87 89.88 89.87 89.88 0 89.87 89.88 0
13-Oct-14 PALMOLEIN OC14 Per Maund 4,006.00 4,006.00 4,002.00 4,002.00 0 4,006.00 4,002.00 0
============================================================================================================================================