Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 12, 2014).
============================================================================================================================================
Total Volume - Lots 10,479 Total Volume - Rs. 3,098,015,184
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
12-Jun-14 ICOTTON JY14 US Cents Per Pound 86.76 86.76 85.45 85.45 0 86.76 85.45 0
12-Jun-14 CRUDE10 JY14 US$ Per Barrel 104.52 106.34 104.20 105.94 3,940 104.50 105.94 5,906
12-Jun-14 CRUDE10 AU14 US$ Per Barrel 103.70 105.51 103.45 105.16 2,195 103.67 105.16 2,531
12-Jun-14 CRUDE10 SE14 US$ Per Barrel 102.55 104.55 102.55 104.17 839 102.67 104.17 486
12-Jun-14 CRUDE100 JY14 US$ Per Barrel 104.62 106.34 104.17 105.94 935 104.50 105.94 615
12-Jun-14 CRUDE100 AU14 US$ Per Barrel 103.56 105.42 103.52 105.16 207 103.67 105.16 155
12-Jun-14 CRUDE100 SE14 US$ Per Barrel 104.26 104.26 104.17 104.17 1 102.67 104.17 7
12-Jun-14 SL100OZ JY14 US$ Per Troy Ounce 19.25 19.33 19.16 19.33 117 19.20 19.33 466
12-Jun-14 SL100OZ AU14 US$ Per Troy Ounce 19.22 19.35 19.22 19.35 0 19.22 19.35 0
12-Jun-14 SL100OZ SE14 US$ Per Troy Ounce 19.24 19.37 19.24 19.37 0 19.24 19.37 0
12-Jun-14 SL500OZ JY14 US$ Per Troy Ounce 19.15 19.33 19.15 19.33 5 19.20 19.33 183
12-Jun-14 SL500OZ AU14 US$ Per Troy Ounce 19.22 19.35 19.22 19.35 0 19.22 19.35 0
12-Jun-14 SL500OZ SE14 US$ Per Troy Ounce 19.24 19.37 19.24 19.37 0 19.24 19.37 0
12-Jun-14 SL10 JY14 US$ Per Troy Ounce 19.24 19.34 19.16 19.33 451 19.20 19.33 3,322
12-Jun-14 SL10 AU14 US$ Per Troy Ounce 19.22 19.35 19.22 19.35 0 19.22 19.35 0
12-Jun-14 SL10 SE14 US$ Per Troy Ounce 19.24 19.37 19.24 19.37 0 19.24 19.37 0
12-Jun-14 GO1OZ JY14 US$ Per Troy Ounce 1,262.30 1,266.50 1,258.80 1,265.40 647 1,262.00 1,265.40 1,554
12-Jun-14 GO1OZ AU14 US$ Per Troy Ounce 1,263.60 1,266.80 1,258.90 1,265.80 798 1,262.40 1,265.80 2,635
12-Jun-14 GO1OZ OC14 US$ Per Troy Ounce 1,264.30 1,267.00 1,260.00 1,266.10 141 1,262.70 1,266.10 241
12-Jun-14 GO10OZ JY14 US$ Per Troy Ounce 1,262.40 1,265.40 1,259.00 1,265.40 46 1,262.00 1,265.40 95
12-Jun-14 GO10OZ AU14 US$ Per Troy Ounce 1,264.00 1,266.00 1,259.80 1,265.80 36 1,262.40 1,265.80 335
12-Jun-14 GO10OZ OC14 US$ Per Troy Ounce 1,264.10 1,267.20 1,260.90 1,266.10 43 1,262.70 1,266.10 107
12-Jun-14 GO100OZ JY14 US$ Per Troy Ounce 1,262.00 1,265.40 1,262.00 1,265.40 0 1,262.00 1,265.40 0
12-Jun-14 GO100OZ AU14 US$ Per Troy Ounce 1,264.10 1,266.60 1,258.70 1,265.80 65 1,262.40 1,265.80 8
12-Jun-14 GO100OZ OC14 US$ Per Troy Ounce 1,262.70 1,266.10 1,262.70 1,266.10 0 1,262.70 1,266.10 0
12-Jun-14 GOLD JU14 Per 10 Grams 40,546.00 40,634.00 40,546.00 40,634.00 0 40,546.00 40,634.00 0
12-Jun-14 GOLD JY14 Per 10 Grams 40,555.00 40,643.00 40,555.00 40,643.00 0 40,555.00 40,643.00 0
12-Jun-14 GOLD AU14 Per 10 Grams 40,556.00 40,642.00 40,556.00 40,642.00 0 40,556.00 40,642.00 0
12-Jun-14 GOLDKILO JU14 Per 10 Grams 40,514.00 40,602.00 40,514.00 40,602.00 0 40,514.00 40,602.00 0
12-Jun-14 GOLDKILO JY14 Per 10 Grams 40,523.00 40,611.00 40,523.00 40,611.00 0 40,523.00 40,611.00 0
12-Jun-14 TOLAGOLD MON Rs Per Tola 48,500.00 48,624.00 48,500.00 48,624.00 0 48,500.00 48,624.00 1
12-Jun-14 GOLDKILO AU14 Per 10 Grams 40,524.00 40,610.00 40,524.00 40,610.00 0 40,524.00 40,610.00 0
12-Jun-14 TOLAGOLD TUE Rs Per Tola 48,506.00 48,629.00 48,506.00 48,629.00 0 48,506.00 48,629.00 0
12-Jun-14 TOLAGOLD WED Rs Per Tola 48,510.00 48,634.00 48,510.00 48,634.00 0 48,510.00 48,634.00 0
12-Jun-14 TOLAGOLD THU Rs Per Tola 48,488.00 48,639.00 48,488.00 48,639.00 0 48,488.00 48,639.00 0
12-Jun-14 TOLAGOLD FRI Rs Per Tola 48,496.00 48,610.00 48,496.00 48,610.00 0 48,496.00 48,610.00 0
12-Jun-14 MTOLAGOLD MON Per Tola 48,979.00 48,979.00 48,624.00 48,624.00 3 48,500.00 48,624.00 3
12-Jun-14 MTOLAGOLD TUE Per Tola 48,506.00 48,629.00 48,506.00 48,629.00 0 48,506.00 48,629.00 0
12-Jun-14 MTOLAGOLD WED Per Tola 48,510.00 48,634.00 48,510.00 48,634.00 0 48,510.00 48,634.00 0
12-Jun-14 MTOLAGOLD THU Per Tola 48,488.00 48,639.00 48,488.00 48,639.00 0 48,488.00 48,639.00 0
12-Jun-14 MTOLAGOLD FRI Per Tola 49,009.00 49,009.00 48,610.00 48,610.00 10 48,496.00 48,610.00 10
12-Jun-14 MINIGOLD MON Per 10 Grams 41,738.00 41,818.00 41,738.00 41,818.00 0 41,738.00 41,818.00 0
12-Jun-14 MINIGOLD TUE Per 10 Grams 41,771.00 41,851.00 41,771.00 41,851.00 0 41,771.00 41,851.00 0
12-Jun-14 MINIGOLD WED Per 10 Grams 41,782.00 41,862.00 41,782.00 41,862.00 0 41,782.00 41,862.00 0
12-Jun-14 MINIGOLD THU Per 10 Grams 41,716.00 41,873.00 41,716.00 41,873.00 0 41,716.00 41,873.00 0
12-Jun-14 MINIGOLD FRI Per 10 Grams 41,727.00 41,807.00 41,727.00 41,807.00 0 41,727.00 41,807.00 0
12-Jun-14 WHEAT JU14 Per 100 Kg 3,331.00 3,331.00 3,330.00 3,330.00 0 3,331.00 3,330.00 0
12-Jun-14 WHEAT JY14 Per 100 Kg 3,357.00 3,357.00 3,357.00 3,357.00 0 3,357.00 3,357.00 0
12-Jun-14 SUGAR JU14 Per Kg 46.57 46.57 46.51 46.51 0 46.57 46.51 0
12-Jun-14 TGOLD50 JU14 Rs Per Tola 47,255.00 47,357.00 47,255.00 47,357.00 0 47,255.00 47,357.00 0
12-Jun-14 TGOLD50 JY14 Rs Per Tola 47,265.00 47,368.00 47,265.00 47,368.00 0 47,265.00 47,368.00 0
12-Jun-14 TGOLD50 AU14 Rs Per Tola 47,266.00 47,367.00 47,266.00 47,367.00 0 47,266.00 47,367.00 0
12-Jun-14 TGOLD100 JU14 Rs Per Tola 47,255.00 47,357.00 47,255.00 47,357.00 0 47,255.00 47,357.00 0
12-Jun-14 TGOLD100 JY14 Rs Per Tola 47,265.00 47,368.00 47,265.00 47,368.00 0 47,265.00 47,368.00 0
12-Jun-14 TGOLD100 AU14 Rs Per Tola 47,266.00 47,367.00 47,266.00 47,367.00 0 47,266.00 47,367.00 0
12-Jun-14 KIBOR3M JU14 Per Rs 100 89.84 89.84 89.83 89.83 0 89.84 89.83 0
12-Jun-14 PALMOLEIN JU14 Per Maund 4,356.00 4,356.00 4,345.00 4,345.00 0 4,356.00 4,345.00 0
============================================================================================================================================