US treasuries bid prices on Thursday (June 05, 2014).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/04 0.030 0.035 0.055 0.095 99.304 100.042 99.096 98.240 99.014 98.232
05/03 0.045 0.040 0.055 0.095 99.300 100.036 99.095 98.250 99.032 98.246
06/02 0.035 0.030 0.050 0.095 99.310 100.056 99.180 99.084 99.240 100.036
05/30 0.040 0.035 0.050 0.100 99.316 100.086 99.254 99.194 100.052 100.266
05/29 0.045 0.040 0.050 0.095 100.000 100.096 99.274 101.146 100.090 100.300
05/28 0.040 0.035 0.050 0.075 100.002 100.112 100.214 101.184 100.150 101.152
05/27 0.030 0.035 0.055 0.080 100.012 100.084 100.142 101.062 99.270 100.065
05/23 0.035 0.035 0.050 0.085 100.010 100.086 100.142 101.042 99.222 99.190
05/22 0.040 0.040 0.060 0.080 100.014 100.076 100.114 101.004 99.172 99.015
05/21 0.035 0.035 0.055 0.080 100.012 100.090 100.142 101.034 99.210 99.074
05/20 0.010 0.035 0.050 0.080 100.020 100.096 100.166 101.102 99.274 99.252
05/19 0.015 0.025 0.050 0.080 100.014 100.076 100.112 101.014 99.180 99.234
05/16 0.010 0.025 0.050 0.080 100.002 100.054 100.096 101.024 99.240 100.152
05/15 0.010 0.005 0.045 0.080 100.010 100.072 100.144 101.112 100.014 100.292
05/14 0.020 0.025 0.050 0.085 100.000 100.054 100.086 100.316 99.192 100.002
05/13 0.020 0.035 0.050 0.095 99.306 100.020 100.010 100.186 99.002 98.190
05/12 0.015 0.025 0.050 0.095 99.294 99.310 99.252 100.074 98.175 97.225
05/09 0.020 0.025 0.050 0.095 99.306 100.002 99.302 100.156 98.274 98.080
05/08 0.020 0.035 0.050 0.095 99.304 100.000 99.310 100.176 98.302 103.174
=======================================================================================