The following were the revised rates of debt securities on Friday (May 30, 2014).
============================================================================================================================
RATES OF DEBT SECURITIES
============================================================================================================================
S.No Code TFCs and Sukuks Traded/ Prices
Non-Traded
============================================================================================================================
Valuation of Rated Investment Grade Debt Securities
----------------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
----------------------------------------------------------------------------------------------------------------------------
1 NIPC/SUK/110807 NATIONAL INDUSTRIAL PARK DEVEL.
& MANAGEMENT Co. SUKUK (11-08-07)-Amortization Non-Traded 100.2176
2 SCB/TFC/290612 SCB (PAK) LTD-TFC (29-06-12) Traded 100.2000
3 WAPDA/SUK/130707 WAPDA-SUKUK (13-07-07) **** Non-Traded 99.4326
4 WAPDA/SUK/141013 WAPDA-SUKUK (14-10-13) Traded 105.1088
5 WAPDA/TFC/270913 WAPDA-TFC (27-09-13) **** Non-Traded 99.4929
----------------------------------------------------------------------------------------------------------------------------
RATED AA+
----------------------------------------------------------------------------------------------------------------------------
6 OLPL/TFC/300611 ORIX LEASING PAKISTAN LTD-TFC (30-06-11)-Amortization Non-Traded 100.0467
7 JSCL/TFC/301012 JAHANGIR SIDDIQUI & COMPANY LTD-TFC (30-10-12) Traded 99.5000
----------------------------------------------------------------------------------------------------------------------------
RATED AA
----------------------------------------------------------------------------------------------------------------------------
8 ABL/TFC/061206 ALLIED BANK LTD-TFC (06-12-06) Non-Traded 100.1987
9 ABL/TFC/280809 ALLIED BANK LTD-TFC (28-08-09) Traded 97.8268
10 BAHL/TFC/070207 BANK AL-HABIB LTD-TFC (07-02-07) Non-Traded 100.3496
11 BAHL/TFC/150609 BANK AL-HABIB LTD-TFC (15-06-09) **** Non-Traded 104.2460
12 BAHL/TFC/300611 BANK AL-HABIB LTD-TFC (30-06-11) Traded 112.0000
13 ENGROC/TFC/160911 ENGRO CORPORATION LTD-TFC (16-09-11)-Amortization Non-Traded 101.9412
14 KSEC/TFC/030812-(3years) K-ELECTRIC LTD (FORMERLY KESC)-TFC (13-08-12)-(3 Years) **** Non-Traded 99.2233
15 KSEC/TFC/030812-(5years) K-ELECTRIC LTD (FORMERLY KESC)-TFC (13-08-12)-(5 Years) Non-Traded 104.0827
16 PAFL/TFC/161209 PAK ARAB FERTILIZERS LTD-TFC (16-12-09) Non-Traded 100.2152
17 PLHC/TFC/070211 PAK LIBYA HOLDING COMPANY (PVT) LTD-TFC (07-02-11)**** Non-Traded 100.0152
18 UBL/TFC/080906 UNITED BANK LTD-TFC (08-09-06)-Amortization Non-Traded 100.1523
----------------------------------------------------------------------------------------------------------------------------
RATED AA-
----------------------------------------------------------------------------------------------------------------------------
19 AKBL/TFC/181109 ASKARI BANK LTD-TFC (18-11-09) **** Non-Traded 96.4563
20 AKBL/TFC/231211 ASKARI BANK LTD-TFC (23-12-11) **** Non-Traded 106.2864
21 BAFL/TFC/021209-FX BANK ALFALAH LTD-TFC (02-12-09)-Fixed Traded 108.5000
22 BAFL/TFC/021209-FT BANK ALFALAH LTD-TFC (02-12-09)-Floating **** Non-Traded 103.7512
23 BAFL/TFC/200213 BANK ALFALAH LTD-TFC (20-02-13) Traded 101.9957
24 FABL/TFC/121107 FAYSAL BANK LTD (12-11-2007)-Amortization Non-Traded 100.2979
25 FABL/TFC/271210 FAYSAL BANK LTD (27-12-2010) **** Non-Traded 104.9920
26 PMCL/TFC/180412 PAKISTAN MOBILE COMMUNICATION LTD-TFC (18-04-12) Non-Traded 101.0076
27 PMCL/TFC/290612 PAKISTAN MOBILE COMMUNICATION LTD-TFC (29-06-12) Non-Traded 100.4101
----------------------------------------------------------------------------------------------------------------------------
RATED A+
----------------------------------------------------------------------------------------------------------------------------
28 CPBM/SUK/250907 CENTURY PAPER & BOARD MILLS
LTD-SUKUK (25-09-07)-Amortization Non-Traded 99.5424
29 ENGRO/TFC/301107 ENGRO FERTILIZER LTD-TFC (30-11-07) Non-Traded 99.8065
30 ENGRO/TFC(I)/180308 ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-I) Traded 98.3051
31 ENGRO/TFC(II)/180308 ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-II) Traded 96.0200
32 ENGRO/TFC/171209 ENGRO FERTILIZER LTD-TFC (17-12-09) Traded 100.5000
33 JDWS/TFC/230608 JDW SUGAR MILLS LTD. TFC (23-06-08)-Amortization Non-Traded 99.9616
34 KEL/SUK/190314-(1years) K-Electric Sukuk (19-03-14) (1-Years) Non-Traded 99.2850
35 KEL/SUK/190314-(3years) K-Electric Sukuk (19-03-14) (3-Years) Traded 103.3150
36 KEL/SUK/190314-(5years) K-Electric Sukuk (19-03-14) (5-Years) Non-Traded 102.0583
----------------------------------------------------------------------------------------------------------------------------
RATED A
----------------------------------------------------------------------------------------------------------------------------
37 JDWS/SUK/190608 JDW SUGAR MILLS LTD. SUKUK (19-06-08)-Amortization Non-Traded 99.9077
----------------------------------------------------------------------------------------------------------------------------
RATED A-
----------------------------------------------------------------------------------------------------------------------------
38 AVH/TFC/300409 AVARI HOTELS-TFC (30-04-09)-Amortization Non-Traded 104.5750
39 ENGRO/SUK/060907 ENGRO FERTILIZER LTD-SUKUK (06-09-07) **** Non-Traded 100.3512
----------------------------------------------------------------------------------------------------------------------------
RATED BBB+
----------------------------------------------------------------------------------------------------------------------------
- - - - -
----------------------------------------------------------------------------------------------------------------------------
RATED BBB
----------------------------------------------------------------------------------------------------------------------------
- - - - -
----------------------------------------------------------------------------------------------------------------------------
RATED BBB-
----------------------------------------------------------------------------------------------------------------------------
- - - - -
----------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
----------------------------------------------------------------------------------------------------------------------------
1 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) **** Non-Traded 74.7500
2* EIBL/TFC/150307 ESCORTS INVESTMENT BANK LTD-TFC (15-03-07) * Non-Traded 73.7356
----------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Rated Investment Grade Debt Securities
----------------------------------------------------------------------------------------------------------------------------
- - - - -
----------------------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
----------------------------------------------------------------------------------------------------------------------------
1 KCCL/SUK/131207 KOHAT CEMENT-SUKKUK (20-12-07) Non-Traded 75.0000
2* SLCL/TFC/280306 SECURITY LEASING CORPORATION LTD-PPTFC (28-03-06) Non-Traded 61.8516
3 SLCL/SUK/010607 SECURITY LEASING CORPORATION LTD-SUKKUK (01-06-07)-I **** Non-Traded 35.0000
============================================================================================================================
Valuation of Non-Performing Debt Securities
============================================================================================================================
S.No Code TFCs and Sukuks Non-Performing Traded/ Prices
Since Non-Traded
============================================================================================================================
1 PAFL/TFC/291107 AGRITECH LTD-TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD-TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD-SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD-TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%)-TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%)-TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD-TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD-TFC (12-05-08) Aug 26, 2010 Non-Traded A/C to NPA
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD-SUKUK (15-04-08) Jan 02, 2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD-TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD-TFC (04-12-07) PP Jun 21, 2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD-TFC (28-06-12) (Zero Coupon) Dec 07, 2012 Non-Traded A/C to NPA
14 BNL/TFC/301108 BUNNY''S LTD.-TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA
15 DCL/TFC/ DEWAN CEMENT LTD Jan 09, 2009 Non-Traded A/C to NPA
16 EHL/SUK/311207 EDEN HOUSING LTD.-SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA
17 EHL/SUK/310308 EDEN HOUSING LTD.-SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA
18 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT BANK LTD. TFC (11-09-07) Sep 27, 2010 Non-Traded A/C to NPA
19 GCL/TFC/180108 GHARIBWAL CEMENT-TFC (18-01-08) Nov 24, 2009 Non-Traded A/C to NPA
20 MLFC/SUK/031207 MAPLE LEAF SUKUK-(03-12-07) Sep 19, 2011 Non-Traded A/C to NPA
21 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA
22 NAEL/SUK/270707 NEW ALLIED ELECTRONIC-SUKUK (27-07-07) Jan 09, 2009 Non-Traded A/C to NPA
23 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC-SUKUK (03-12-07) Jan 09, 2009 Non-Traded A/C to NPA
24 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA
25 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA
26 PEL/SUK/280907 PEL-SUKUK (28-09-07) Jan 13, 2012 Non-Traded A/C to NPA
27 PEL/SUK/310308 PEL-SUKUK (31-03-08) Jan 17, 2012 Non-Traded A/C to NPA
28 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD-SUKUK (26-09-08) Apr 11, 2012 Non-Traded A/C to NPA
29 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD-TFC (13-03-08) Apr 30, 2014 Non-Traded A/C to NPA
30 SLCL/SUK/190907 SECURITY LEASING CORPORATION LTD-SUKKUK (19-09-07)-II Apr 03, 2012 Non-Traded A/C to NPA
31 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA
32 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA
33 SMMTB/TFC/271011 SUMMIT BANK LTD-TFC (27-10-11) Nov 12, 2013 Non-Traded A/C to NPA
34 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA
35 TSHM/SUK/250808 THREE STAR HOSIERY SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA
36 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD-TFC (04-07-08) Oct 18, 2012 Non-Traded A/C to NPA
37 WTL/TFC/071008 WORLDCALL TELECOM LTD-TFC (07-10-08) Nov 08, 2012 Non-Traded A/C to NPA
============================================================================================================================