US treasuries bid prices on Wednesday (May 28, 2014).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
05/27 0.030 0.035 0.055 0.080 100.012 100.084 100.142 101.062 99.270 100.066
05/23 0.035 0.035 0.050 0.085 100.010 100.086 100.142 101.042 99.222 99.190
05/22 0.040 0.040 0.060 0.080 100.014 100.076 100.114 101.004 99.172 99.016
05/21 0.035 0.035 0.055 0.080 100.012 100.090 100.142 101.034 99.210 99.074
05/20 0.010 0.035 0.050 0.080 100.020 100.096 100.166 101.102 99.274 99.262
05/19 0.015 0.025 0.050 0.080 100.014 100.076 100.112 101.014 99.180 99.234
05/16 0.010 0.025 0.050 0.080 100.002 100.054 100.096 101.024 99.240 100.152
05/15 0.010 0.005 0.045 0.080 100.010 100.072 100.144 101.112 100.014 100.292
05/14 0.020 0.025 0.050 0.085 100.000 100.054 100.086 100.316 99.192 100.002
05/13 0.020 0.035 0.050 0.095 99.306 100.020 100.010 100.186 99.002 98.190
05/12 0.015 0.025 0.050 0.095 99.294 99.310 99.252 100.074 98.176 97.226
05/09 0.020 0.025 0.050 0.095 99.306 100.002 99.302 100.156 98.274 98.080
05/08 0.020 0.035 0.050 0.095 99.304 100.000 99.310 100.176 98.302 103.174
05/07 0.025 0.030 0.050 0.095 99.292 99.294 99.266 100.126 101.110 104.034
05/06 0.025 0.030 0.050 0.095 99.282 99.304 99.230 100.080 101.096 104.126
05/05 0.020 0.020 0.045 0.100 99.282 99.314 99.230 100.056 101.062 104.000
05/02 0.020 0.025 0.050 0.100 99.284 100.002 99.254 100.112 101.134 104.294
05/01 0.025 0.025 0.045 0.100 99.294 100.024 99.262 100.080 101.036 103.294
04/30 0.030 0.040 0.050 0.105 99.290 100.012 99.230 100.026 100.274 103.016
=======================================================================================