NEW YORK: The following were the fluctuations observed during the day:

=================================================================================                                  Current Session                       Prior Day          Open     High    Low    Last     Time     Set     Chg     Vol       Set=================================================================================Dec'20    65.67   65.68   64.70   65.31   13:10      -     -0.38   15870    65.69                                         Sep 29Mar'21    66.51   66.51   65.50   66.04   13:10      -     -0.34    3422   66.38                                          Sep 29May'21    66.92   66.92   66.28   66.78   13:08      -     -0.31    1109    67.09                                         Sep 29=================================================================================