US treasuries bid prices on Wednesday (August 12, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
08/11 0.150 0.180 0.280 0.450 99.656 99.383 99.773 99.578 95.516 96.891
08/10 0.135 0.190 0.290 0.458 99.516 99.180 99.398 99.000 94.656 95.422
08/07 0.145 0.175 0.280 0.495 99.130 99.002 99.002 98.180 94.010 94.080
08/06 0.155 0.170 0.280 0.465 99.594 99.328 99.594 99.234 97.813 95.156
08/05 0.160 0.180 0.280 0.470 99.180 99.080 99.182 99.050 94.290 95.050
08/04 0.150 0.180 0.285 0.458 99.570 99.328 99.641 99.406 95.391 96.422
08/03 0.140 0.190 0.260 0.470 99.231 99.130 99.250 99.220 95.240 97.080
07/31 0.135 0.185 0.255 0.470 99.781 99.742 100.508 100.641 97.063 99.141
07/30 0.145 0.180 0.255 0.475 99.641 99.461 99.953 99.984 96.016 97.375
07/29 0.155 0.190 0.265 0.485 99.664 99.438 99.922 99.672 95.578 95.797
07/28 0.150 0.190 0.265 0.438 100.070 99.555 100.063 99.734 95.359 94.953
07/27 0.150 0.200 0.265 0.445 100.164 99.703 100.164 99.672 95.125 93.938
07/24 0.160 0.185 0.275 0.435 100.227 99.820 100.406 100.141 95.609 95.219
07/23 0.165 0.190 0.285 0.445 100.180 99.727 100.398 99.953 95.563 95.016
07/22 0.165 0.180 0.275 0.415 100.328 100.023 101.016 100.906 96.500 96.719
07/21 0.160 0.190 0.275 0.430 100.375 100.133 101.320 101.328 97.063 97.703
07/20 0.170 0.170 0.270 0.450 100.273 99.883 100.789 100.609 96.063 95.703
07/17 0.150 0.180 0.275 0.435 100.234 99.789 100.547 100.250 95.672 95.234
07/16 0.155 0.170 0.285 0.448 100.273 99.867 100.844 100.734 96.391 96.828
==========================================================================================