National Commodity Exchange Limited Trading Summary on Thursday (April 09, 2009).
============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
09-Apr-2009 GOLD Apr-09 Per 10 grms 23,074 23,032 22,956 22,956 - 23,074 22,956 37
09-Apr-2009 GOLD May-09 Per 10 grms 23,363 23,319 23,254 23,254 - 23,363 23,254 14
09-Apr-2009 GOLD Jun-09 Per 10 grms 23,592 23,547 23,491 23,491 - 23,592 23,491 6
09-Apr-2009 GOLD Jul-09 Per 10 grms 23,821 23,775 23,729 23,729 - 23,821 23,729 2
09-Apr-2009 Kilo GOLD Apr-09 Per 10 grms 22,970 23,123 22,850 22,930 10 23,048 22,930 22
09-Apr-2009 Kilo GOLD May-09 Per 10 grms 23,412 23,412 23,112 23,227 14 23,337 23,227 8
09-Apr-2009 Kilo GOLD Jun-09 Per 10 grms 23,566 23,521 23,465 23,465 - 23,566 23,465 4
09-Apr-2009 Kilo GOLD Jul-09 Per 10 grms 23,794 23,748 23,702 23,702 - 23,794 23,702 -
09-Apr-2009 Rice IRRI - 6 Apr-09 Per 100 kg 2,432 2,481 2,432 2,481 - 2,432 2,481 -
09-Apr-2009 Rice IRRI - 6 May-09 Per 100 kg 2,458 2,508 2,458 2,508 - 2,458 2,508 -
09-Apr-2009 Rice IRRI - 6 Jun-09 Per 100 kg 2,484 2,537 2,484 2,537 - 2,484 2,537 -
09-Apr-2009 Rice IRRI - 6 Jul-09 Per 100 kg 2,510 2,565 2,510 2,565 - 2,510 2,565 -
09-Apr-2009 RBD Palm Olein Apr-09 Per Maund 2,993 3,057 2,993 3,057 - 2,993 3,057 -
09-Apr-2009 RBD Palm Olein May-09 Per Maund 3,025 3,091 3,025 3,091 - 3,025 3,091 -
09-Apr-2009 RBD Palm Olein Jun-09 Per Maund 3,058 3,126 3,058 3,126 - 3,058 3,126 -
09-Apr-2009 RBD Palm Olein Jul-09 Per Maund 3,090 3,160 3,090 3,160 - 3,090 3,160 -
09-Apr-2009 Mini Gold 08/01 Per 10 grms 24,133 24,133 23,782 23,782 - 23,434 23,782 -
09-Apr-2009 Mini Gold 08/02 Per 10 grms 23,919 23,847 23,828 23,828 - 23,919 23,828 -
09-Apr-2009 Mini Gold 08/03 Per 10 grms 23,928 23,837 23,755 23,837 - 23,928 23,837 -
09-Apr-2009 Mini Gold 08/04 Per 10 grms 23,873 23,847 23,802 23,847 - 23,873 23,847 -
09-Apr-2009 Mini Gold 08/05 Per 10 grms 23,883 23,990 23,687 23,790 8 23,883 23,790 7
09-Apr-2009 TT Gold 09/01 Per Tola 27,339 28,272 27,157 27,157 - 27,339 27,157 -
09-Apr-2009 KIBOR3M Jun-09 Per Rs 100 87.09 87.09 86.40 86.40 - 87.09 86.40 -
09-Apr-2009 KIBOR3M Sep-09 Per Rs 100 85.42 85.42 85.36 85.36 - 85.42 85.36 -
09-Apr-2009 KIBOR3M Dec-09 Per Rs 100 84.96 85.06 84.96 85.06 - 84.96 85.06 -
09-Apr-2009 KIBOR3M Mar-10 Per Rs 100 85.01 85.11 85.01 85.11 - 85.01 85.11 -
09-Apr-2009 KIBOR3M Jun-10 Per Rs 100 85.02 85.14 85.02 85.14 - 85.02 85.14 -
09-Apr-2009 KIBOR3M Sep-10 Per Rs 100 85.03 85.17 85.03 85.17 - 85.03 85.17 -
09-Apr-2009 KIBOR3M Dec-10 Per Rs 100 85.05 85.17 85.05 85.17 - 85.05 85.17 -
09-Apr-2009 KIBOR3M Mar-11 Per Rs 100 85.06 85.14 85.06 85.14 - 85.06 85.14 -
09-Apr-2009 KIBOR3M Jun-11 Per Rs 100 84.96 85.01 84.96 85.01 - 84.96 85.01 -
09-Apr-2009 KIBOR3M Sep-11 Per Rs 100 84.71 84.74 84.71 84.74 - 84.71 84.74 -
09-Apr-2009 KIBOR3M Dec-11 Per Rs 100 84.29 84.31 84.29 84.31 - 84.29 84.31 -
09-Apr-2009 KIBOR3M Mar-12 Per Rs 100 83.67 83.68 83.67 83.68 - 83.67 83.68 -
============================================================================================================================