Monday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT  05     47.13       46.65    46.80    46.10    46.15       -0.98
DEC  05     49.00       48.30    48.65    47.80    47.93       -1.07
MAR  06     51.12       50.35    50.60    50.00    50.01       -1.11
MAY  06     52.20       51.50    51.50    51.18    51.12       -1.08
JULY 06     53.28       52.58    52.80    52.30    52.35       -0.93
OCT  06     54.75       54.00      -        -      54.15       -0.60
DEC  06     56.45       56.00    56.00    55.90    55.55       -0.90
MAR  07     58.30       57.50      -        -      57.50       -0.80
MAY  07     58.75       58.00      -        -      58.00       -0.75
JULY 07     59.26       58.50      -        -      58.50       -0.76
====================================================================