US treasuries bid yields on Monday (July 11, 2005).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
07/08 2.992 3.167 3.401 3.770 3.810 3.885 4.110 4.095 4.384 4.343
07/07 2.982 3.147 3.381 3.728 3.763 3.844 4.079 4.066 4.363 4.322
07/06 2.976 3.204 3.413 3.773 3.801 3.866 4.085 4.076 4.372 4.330
07/05 2.991 3.166 3.395 3.786 3.821 3.896 4.123 4.111 4.406 4.365
07/01 2.997 3.156 3.370 3.757 3.786 3.842 4.067 4.053 4.345 4.301
06/30 2.982 3.126 3.334 3.641 3.651 3.703 3.927 3.919 4.237 4.193
06/29 2.937 3.132 3.324 3.661 3.688 3.761 3.994 3.986 4.307 4.265
06/28 2.839 3.132 3.350 3.656 3.688 3.759 3.986 3.974 4.293 4.251
06/27 2.824 3.105 3.281 3.588 3.614 3.686 3.917 3.906 4.239 4.195
06/24 2.768 3.074 3.260 3.579 3.617 3.698 3.939 3.923 4.271 4.224
06/23 2.789 3.065 3.256 3.621 3.657 3.739 3.984 3.957 4.300 4.255
06/22 2.840 3.019 3.245 3.617 3.649 3.725 3.970 3.946 4.292 4.245
06/21 2.793 3.019 3.277 3.689 3.735 3.828 4.059 4.042 4.377 4.328
06/20 2.798 2.981 3.239 3.718 3.778 3.895 4.136 4.113 4.437 4.390
06/17 2.793 2.976 3.234 3.705 3.760 3.866 4.097 4.078 4.413 4.364
06/16 2.794 2.957 3.209 3.683 3.740 3.850 4.094 4.076 4.419 4.370
06/15 2.748 2.983 3.214 3.717 3.775 3.883 4.128 4.107 4.453 4.403
06/14 2.762 2.993 3.214 3.687 3.758 3.875 4.140 4.115 4.464 4.417
06/13 2.793 2.992 3.197 3.699 3.766 3.869 4.120 4.096 4.423 4.376
06/10 2.809 3.012 3.140 3.699 3.752 3.843 4.076 4.053 4.374 4.327
===========================================================================