Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
JUL  05     46.29       46.32    47.15    46.30    46.96        0.67
OCT  05     49.35       49.35    49.90    49.25    49.60        0.25
DEC  05     50.71       50.50    51.30    50.50    51.27        0.56
MAR  06     52.75       52.40    53.10    52.65    53.18        0.43
MAY  06     53.65       53.25      -        -      54.15        0.50
JULY 06     54.45       54.05      -        -      54.93        0.48
OCT  06     55.45       55.20      -        -      56.10        0.65
DEC  06     56.27       56.25      -        -      56.75        0.48
MAR  07     58.15       58.00      -        -      58.70        0.55
MAY  07     58.90       58.50      -        -      59.25        0.35
====================================================================