The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
            April 16    DAY'S CHANGE   2003 YEAR     2003 YEAR
             CLOSE         IN POINTS       HIGH            LOW
==============================================================
NEW YORK     10449.98       +52.52     10737.70        7524.06
             (1300 EST)              (Feb 11/04)   (Mar 11/03)
LONDON        4537.3        +31.8       4559.1          3287.0
                                     (Mar 04/04)   (Mar 12/03)
TOKYO        11824.56       +24.16     12127.82        7607.88
                                     (Apr 13/04)   (Apr 28/03)
FRANKFURT     4033.98       +29.37      4151.83        2202.96
                                     (Jan 23/04)   (Mar 12/03)
PARIS         3751.59       +28.83      3785.36        2403.04
                                     (Mar 02/04)   (Mar 12/03)
SYDNEY        3417.3         -2.0       3458.5          2700.4
                                     (Apr 07/04)   (Mar 13/03)
HONG KONG    12458.38       -20.88     13928.38        8409.01
                                     (Feb 18/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                   1.1997                  (1.1947)
Dollar/Yen                    108.04                  (108.43)
Pound/Dollar                  1.7935                  (1.7836)
Gold (ounce)                  400.00                  (399.25)
==============================================================