New York cotton

01 Apr, 2004

Closing prices of New York cotton in US cents/pound on Tuesday.



===============================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
===============================================================
MAY 04 65.55 65.50 65.65 64.85 65.10 -0.45
JUL 04 67.18 67.05 67.23 66.60 66.90 -0.28
OCT 04 67.95 67.90 67.80 67.45 67.45 -0.50
DEC 04 68.93 68.50 68.75 68.30 68.36 -0.57
MAR 05 70.95 70.55 70.80 70.35 70.40 -0.55
MAY 05 71.45 71.00 - - 70.85 -0.60
JUL 05 71.68 71.25 71.30 71.30 71.40 -0.28
OCT 05 67.25 66.50 - - 67.00 -0.25
DEC 05 67.45 66.80 - - 67.25 -0.20
MAR 06 69.45 69.00 - - 69.25 -0.20
===============================================================

Read Comments