The March vaida opened unchanged at Rs 433.30 and highest was seen at Rs 433.50. Later in depressed trading it lost 50 paisa to be quoted lowest at Rs 433 and closed at same level.
May vaida opened at Rs 441.30 and highest was quoted 70 paisa better at Rs 442. Later it lost Rs 1.20 in depressed trading to be seen lowest at Rs 440.80 while closing was seen at Rs 441.60.

================================
MARCH VAIDA
--------------------------------
Last closing           Rs 433.30
Thursday's opening     Rs 433.30
Highest                Rs 433.50
Lowest                 Rs 433.00
Closing                Rs 433.00
--------------------------------
MAY VAIDA
--------------------------------
Last closing           Rs 441.30
Thursday's opening     Rs 441.30
Highest                Rs 442.00
Lowest                 Rs 440.80
Closing                Rs 441.60
================================