The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
             January 19   DAY'S CHANGE   2003 YEAR   2003 YEAR
               CLOSE      IN POINTS        HIGH            LOW
==============================================================
NEW YORK           MARKET HOLIDAY      10600.51        7524.06
                                     (Jan 16/04)   (Mar 11/03)
LONDON          4518.1        +30.2      4518.1         3287.0
                                     (Jan 19/04)   (Mar 12/03)
TOKYO         11036.33      +179.13    11161.71        7607.88
                                     (Oct 20/03)   (Apr 28/03)
FRANKFURT      4139.92       +28.28     4139.92        2202.96
                                     (Jan 19/04)   (Mar 12/03)
PARIS          3689.97       +18.17     3689.97        2403.04
                                     (Jan 19/04)   (Mar 12/03)
SYDNEY          3302.4        +13.6      3317.5         2700.4
                                     (Jan 06/04)   (Mar 13/03)
HONG KONG     13253.31       +85.55    13396.65        8409.01
                                     (Jan 13/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                     1.2370                (1.2371)
Dollar/Yen                      107.30                (106.89)
Pound/Dollar                    1.7831                (1.7949)
Gold (ounce)                    407.25                (406.55)
==============================================================