AIRLINK 80.60 Increased By ▲ 1.19 (1.5%)
BOP 5.26 Decreased By ▼ -0.07 (-1.31%)
CNERGY 4.52 Increased By ▲ 0.14 (3.2%)
DFML 34.50 Increased By ▲ 1.31 (3.95%)
DGKC 78.90 Increased By ▲ 2.03 (2.64%)
FCCL 20.85 Increased By ▲ 0.32 (1.56%)
FFBL 33.78 Increased By ▲ 2.38 (7.58%)
FFL 9.70 Decreased By ▼ -0.15 (-1.52%)
GGL 10.11 Decreased By ▼ -0.14 (-1.37%)
HBL 117.85 Decreased By ▼ -0.08 (-0.07%)
HUBC 137.80 Increased By ▲ 3.70 (2.76%)
HUMNL 7.05 Increased By ▲ 0.05 (0.71%)
KEL 4.59 Decreased By ▼ -0.08 (-1.71%)
KOSM 4.56 Decreased By ▼ -0.18 (-3.8%)
MLCF 37.80 Increased By ▲ 0.36 (0.96%)
OGDC 137.20 Increased By ▲ 0.50 (0.37%)
PAEL 22.80 Decreased By ▼ -0.35 (-1.51%)
PIAA 26.57 Increased By ▲ 0.02 (0.08%)
PIBTL 6.76 Decreased By ▼ -0.24 (-3.43%)
PPL 114.30 Increased By ▲ 0.55 (0.48%)
PRL 27.33 Decreased By ▼ -0.19 (-0.69%)
PTC 14.59 Decreased By ▼ -0.16 (-1.08%)
SEARL 57.00 Decreased By ▼ -0.20 (-0.35%)
SNGP 66.75 Decreased By ▼ -0.75 (-1.11%)
SSGC 11.00 Decreased By ▼ -0.09 (-0.81%)
TELE 9.11 Decreased By ▼ -0.12 (-1.3%)
TPLP 11.46 Decreased By ▼ -0.10 (-0.87%)
TRG 70.23 Decreased By ▼ -1.87 (-2.59%)
UNITY 25.20 Increased By ▲ 0.38 (1.53%)
WTL 1.33 Decreased By ▼ -0.07 (-5%)
BR100 7,629 Increased By 103 (1.37%)
BR30 24,842 Increased By 192.5 (0.78%)
KSE100 72,743 Increased By 771.4 (1.07%)
KSE30 24,034 Increased By 284.8 (1.2%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 23,191.80 points with a positive change of 59.21 and volume o
Published July 17, 2017

KARACHI: BRINDEX-30 closed on the upper side on Monday at 23,191.80 points with a positive change of 59.21 and volume of 49,477,400 shares. High and Low were 23,308.60 and 22,986.46 respectively. Of 30 companies traded, 15 were up, 15 were down and 0 was unchanged.

Total volume traded in the market was 75,287,790 shares. Total companies traded were 355 of which 177 were positive, 161 were negative and 17 were unchanged.

Engineering was the top traded sector with total traded volume of 9,162,100 shares. It was followed by Commercial Banks with a total traded volume of 7,736,800 shares.

PSX Indexes Position:

INDEX Open High Low Close Change Turnover

The three top traded companies were K-Electric Limited with a volume of 5,683,000 and price per share of 6.61 (0.02), Engro Polymer & Chemicals Limited with a volume of 4,587,000 and price per share of 33.97 (0.44), Dewan Farooque Motors Limited with a volume of 4,288,500 and price per share of 37.86 (1.75).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,982.50 (332.50), Unilever Pakistan Foods Limited with a volume of 40 and price per share of 5,800 (199.94), Khyber Tobacco Company Limited with a volume of 50 and price per share of 774.24 (36.86).

The top three decliners were Philip Morris (Pakistan) Limited with a volume of 220 and price per share of 2,519.15 (-113.55), Colgate-Palmolive (Pakistan) Limited with a volume of 360 and price per share of 2,355 (-45.00), Jubilee Life Insurance Company Limited with a volume of 2,800 and price per share of 800.77 (-33.68).

Copyright Business Recorder, 2017

Comments

Comments are closed.