AIRLINK 72.59 Increased By ▲ 3.39 (4.9%)
BOP 4.99 Increased By ▲ 0.09 (1.84%)
CNERGY 4.29 Increased By ▲ 0.03 (0.7%)
DFML 31.71 Increased By ▲ 0.46 (1.47%)
DGKC 80.90 Increased By ▲ 3.65 (4.72%)
FCCL 21.42 Increased By ▲ 1.42 (7.1%)
FFBL 35.19 Increased By ▲ 0.19 (0.54%)
FFL 9.33 Increased By ▲ 0.21 (2.3%)
GGL 9.82 Increased By ▲ 0.02 (0.2%)
HBL 112.40 Decreased By ▼ -0.36 (-0.32%)
HUBC 136.50 Increased By ▲ 3.46 (2.6%)
HUMNL 7.14 Increased By ▲ 0.19 (2.73%)
KEL 4.35 Increased By ▲ 0.12 (2.84%)
KOSM 4.35 Increased By ▲ 0.10 (2.35%)
MLCF 37.67 Increased By ▲ 1.07 (2.92%)
OGDC 137.75 Increased By ▲ 4.88 (3.67%)
PAEL 23.41 Increased By ▲ 0.77 (3.4%)
PIAA 24.55 Increased By ▲ 0.35 (1.45%)
PIBTL 6.63 Increased By ▲ 0.17 (2.63%)
PPL 125.05 Increased By ▲ 8.75 (7.52%)
PRL 26.99 Increased By ▲ 1.09 (4.21%)
PTC 13.32 Increased By ▲ 0.24 (1.83%)
SEARL 52.70 Increased By ▲ 0.70 (1.35%)
SNGP 70.80 Increased By ▲ 3.20 (4.73%)
SSGC 10.54 No Change ▼ 0.00 (0%)
TELE 8.33 Increased By ▲ 0.05 (0.6%)
TPLP 10.95 Increased By ▲ 0.15 (1.39%)
TRG 60.60 Increased By ▲ 1.31 (2.21%)
UNITY 25.10 Decreased By ▼ -0.03 (-0.12%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 7,566 Increased By 157.7 (2.13%)
BR30 24,786 Increased By 749.4 (3.12%)
KSE100 71,902 Increased By 1235.2 (1.75%)
KSE30 23,595 Increased By 371 (1.6%)

KARACHI: Karachi Stock Exchange (KSE) 100 index closed lower on Friday having 50742.03 points with a negative change of 214.57 and volume of 76,376,580 shares.

High and Low were 51197.27 and 50666.13 respectively. Total volume traded in the market was 345,047,130 shares with 404 total traded companies out of which 243 were up 153 were down and 8 were unchanged.

COMMERCIAL BANKS was the top traded sector with total traded volume of 68,616,100 shares. It was followed by TEXTILE SPINNING with a total traded volume of 55,911,700 shares.

The three top traded companies were Silk Bank Ltd  with a volume of 24,301,500 and price per share of 1.91 (0.04), Summit Bank with a volume 21,457,000 of price per share of 6.63 (0.29), Kohinoor Spining with a volume 16,240,500 of price per share of 7.22 (0.76).

The top three advancers were Exide (PAK) with price per share 952.35 (45.35), Bhanero Tex. with price per share of 882.93 (42.04) and Shield Corp. share of 682.00 (24.00).

The top three decliners were ICI Pakistan with price per share of 1114.61 (48.70), Colgate Palmolive with price per share of 2200.00 (25.00) and Pak Suzuki per share of 797.68 (21.87).

Copyright Business Recorder, 2017

Comments

Comments are closed.