Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (March 01, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
01-Mar-16 ICOTTON MY16 US Cents Per Pound 57.09 57.09 54.75 56.48 64 57.30 56.48 46
01-Mar-16 CRUDE10 AP16 US$ Per Barrel 32.60 34.30 32.55 34.26 3,959 32.66 34.26 2,559
01-Mar-16 CRUDE10 MY16 US$ Per Barrel 34.54 36.08 34.54 36.08 0 34.54 36.08 0
01-Mar-16 CRUDE10 JU16 US$ Per Barrel 35.83 37.34 35.83 37.34 0 35.83 37.34 0
01-Mar-16 CRUDE100 AP16 US$ Per Barrel 32.64 34.28 32.64 34.26 1,286 32.66 34.26 1,705
01-Mar-16 CRUDE100 MY16 US$ Per Barrel 34.54 36.08 34.54 36.08 0 34.54 36.08 0
01-Mar-16 CRUDE100 JU16 US$ Per Barrel 35.83 37.34 35.83 37.34 0 35.83 37.34 0
01-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 14.82 14.91 14.82 14.91 0 14.82 14.91 0
01-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 14.81 15.00 14.75 14.92 102 14.83 14.92 587
01-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 14.84 14.95 14.84 14.95 0 14.84 14.95 0
01-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 14.82 14.91 14.82 14.91 0 14.82 14.91 0
01-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 14.84 14.92 14.84 14.92 1 14.83 14.92 45
01-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 14.84 14.95 14.84 14.95 0 14.84 14.95 0
01-Mar-16 SL10 AP16 US$ Per Troy Ounce 14.82 14.91 14.82 14.91 0 14.82 14.91 0
01-Mar-16 SL10 MY16 US$ Per Troy Ounce 14.83 15.00 14.70 14.92 346 14.83 14.92 1,772
01-Mar-16 SL10 JY16 US$ Per Troy Ounce 14.84 14.95 14.84 14.95 0 14.84 14.95 0
01-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,234.60 1,249.00 1,227.40 1,240.50 2,884 1,234.80 1,240.50 1,573
01-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,235.10 1,240.80 1,235.10 1,240.80 0 1,235.10 1,240.80 0
01-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,235.30 1,241.10 1,235.30 1,241.10 0 1,235.30 1,241.10 0
01-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,234.10 1,248.70 1,227.10 1,240.50 521 1,234.80 1,240.50 422
01-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,235.10 1,240.80 1,235.10 1,240.80 0 1,235.10 1,240.80 0
01-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,235.30 1,241.10 1,235.30 1,241.10 0 1,235.30 1,241.10 0
01-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,234.90 1,240.50 1,232.50 1,240.50 10 1,234.80 1,240.50 10
01-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,235.10 1,240.80 1,235.10 1,240.80 0 1,235.10 1,240.80 0
01-Mar-16 GOLD MA16 Per 10 Grams 42,229.00 42,442.00 42,229.00 42,442.00 0 42,229.00 42,442.00 0
01-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,235.30 1,241.10 1,235.30 1,241.10 0 1,235.30 1,241.10 0
01-Mar-16 GOLD AP16 Per 10 Grams 42,238.00 42,451.00 42,238.00 42,451.00 0 42,238.00 42,451.00 0
01-Mar-16 GOLD MY16 Per 10 Grams 42,251.00 42,464.00 42,251.00 42,464.00 0 42,251.00 42,464.00 0
01-Mar-16 GOLDKILO MA16 Per 10 Grams 42,195.00 42,408.00 42,195.00 42,408.00 0 42,195.00 42,408.00 0
01-Mar-16 GOLDKILO AP16 Per 10 Grams 42,204.00 42,417.00 42,204.00 42,417.00 0 42,204.00 42,417.00 0
01-Mar-16 GOLDKILO MY16 Per 10 Grams 42,217.00 42,430.00 42,217.00 42,430.00 0 42,217.00 42,430.00 0
01-Mar-16 TOLAGOLD MON Rs Per Tola 50,217.00 51,036.00 50,217.00 51,036.00 2 50,805.00 51,036.00 6
01-Mar-16 TOLAGOLD TUE Rs Per Tola 50,785.00 51,041.00 50,785.00 51,041.00 0 50,785.00 51,041.00 0
01-Mar-16 TOLAGOLD WED Rs Per Tola 50,790.00 51,021.00 50,790.00 51,021.00 0 50,790.00 51,021.00 0
01-Mar-16 TOLAGOLD THU Rs Per Tola 50,795.00 51,026.00 50,795.00 51,026.00 0 50,795.00 51,026.00 20
01-Mar-16 TOLAGOLD FRI Rs Per Tola 50,800.00 51,031.00 50,800.00 51,031.00 0 50,800.00 51,031.00 0
01-Mar-16 MTOLAGOLD MON Per Tola 50,805.00 51,036.00 50,805.00 51,036.00 0 50,805.00 51,036.00 0
01-Mar-16 MTOLAGOLD TUE Per Tola 50,785.00 51,041.00 50,785.00 51,041.00 0 50,785.00 51,041.00 0
01-Mar-16 MTOLAGOLD WED Per Tola 50,790.00 51,021.00 50,790.00 51,021.00 0 50,790.00 51,021.00 0
01-Mar-16 MTOLAGOLD THU Per Tola 50,795.00 51,026.00 50,795.00 51,026.00 0 50,795.00 51,026.00 0
01-Mar-16 MTOLAGOLD FRI Per Tola 50,800.00 51,031.00 50,800.00 51,031.00 0 50,800.00 51,031.00 0
01-Mar-16 MINIGOLD MON Per 10 Grams 43,481.00 43,689.00 43,481.00 43,689.00 0 43,481.00 43,689.00 0
01-Mar-16 MINIGOLD TUE Per 10 Grams 43,450.00 43,712.00 43,450.00 43,712.00 0 43,450.00 43,712.00 0
01-Mar-16 MINIGOLD WED Per 10 Grams 43,458.00 43,666.00 43,458.00 43,666.00 0 43,458.00 43,666.00 0
01-Mar-16 MINIGOLD THU Per 10 Grams 43,466.00 43,674.00 43,466.00 43,674.00 0 43,466.00 43,674.00 0
01-Mar-16 MINIGOLD FRI Per 10 Grams 43,473.00 43,681.00 43,473.00 43,681.00 0 43,473.00 43,681.00 0
01-Mar-16 WHEAT MA16 Per 100 Kg 3,460.00 3,460.00 3,459.00 3,459.00 0 3,460.00 3,459.00 0
01-Mar-16 WHEAT AP16 Per 100 Kg 3,481.00 3,481.00 3,481.00 3,481.00 0 3,481.00 3,481.00 0
01-Mar-16 WHEAT MY16 Per 100 Kg 3,498.00 3,498.00 3,497.00 3,497.00 0 3,498.00 3,497.00 0
01-Mar-16 SUGAR MA16 Per Kg 53.86 53.86 53.85 53.85 0 53.86 53.85 0
01-Mar-16 SUGAR AP16 Per Kg 54.19 54.19 54.18 54.18 0 54.19 54.18 0
01-Mar-16 SUGAR MY16 Per Kg 54.45 54.45 54.44 54.44 0 54.45 54.44 0
01-Mar-16 RICEIRRI6 MA16 Per 100 Kg 2,908.00 2,908.00 2,907.00 2,907.00 0 2,908.00 2,907.00 0
01-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,924.00 2,924.00 2,923.00 2,923.00 0 2,924.00 2,923.00 0
01-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,939.00 2,939.00 2,939.00 2,939.00 0 2,939.00 2,939.00 0
01-Mar-16 TGOLD50 MA16 Rs Per Tola 49,215.00 49,464.00 49,215.00 49,464.00 0 49,215.00 49,464.00 0
01-Mar-16 TGOLD50 AP16 Rs Per Tola 49,226.00 49,474.00 49,226.00 49,474.00 0 49,226.00 49,474.00 0
01-Mar-16 TGOLD50 MY16 Rs Per Tola 49,243.00 49,491.00 49,243.00 49,491.00 0 49,243.00 49,491.00 0
01-Mar-16 TGOLD100 MA16 Rs Per Tola 49,215.00 49,464.00 49,215.00 49,464.00 0 49,215.00 49,464.00 0
01-Mar-16 TGOLD100 AP16 Rs Per Tola 49,226.00 49,474.00 49,226.00 49,474.00 0 49,226.00 49,474.00 0
01-Mar-16 TGOLD100 MY16 Rs Per Tola 49,243.00 49,491.00 49,243.00 49,491.00 0 49,243.00 49,491.00 0
01-Mar-16 IRRI6W 03MA16 Per 100 Kg 2,902.00 2,902.00 2,901.00 2,901.00 0 2,902.00 2,901.00 0
01-Mar-16 KIBOR3M MA16 Per Rs 100 93.76 93.76 93.76 93.76 0 93.76 93.76 0
01-Mar-16 PALMOLEIN MA16 Per Maund 3,424.00 3,429.00 3,424.00 3,429.00 0 3,424.00 3,429.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.