Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 09, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
09-Feb-16 ICOTTON MA16 US Cents Per Pound 59.96 60.16 59.41 59.56 7 60.13 59.56 59
09-Feb-16 CRUDE10 MA16 US$ Per Barrel 30.15 30.69 29.59 30.49 3,470 30.22 30.49 3,245
09-Feb-16 CRUDE10 AP16 US$ Per Barrel 32.12 32.39 32.12 32.39 0 32.12 32.39 0
09-Feb-16 CRUDE10 MY16 US$ Per Barrel 33.91 34.11 33.91 34.11 0 33.91 34.11 0
09-Feb-16 CRUDE100 MA16 US$ Per Barrel 30.18 30.70 29.60 30.49 743 30.22 30.49 2,103
09-Feb-16 CRUDE100 AP16 US$ Per Barrel 32.12 32.39 32.12 32.39 0 32.12 32.39 0
09-Feb-16 CRUDE100 MY16 US$ Per Barrel 33.91 34.11 33.91 34.11 0 33.91 34.11 0
09-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 14.97 15.45 14.93 15.35 186 14.99 15.35 430
09-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 15.01 15.36 15.01 15.36 0 15.01 15.36 0
09-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 15.02 15.37 15.02 15.37 0 15.02 15.37 0
09-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 15.05 15.42 15.05 15.35 19 14.99 15.35 54
09-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 15.01 15.36 15.01 15.36 0 15.01 15.36 0
09-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 15.02 15.37 15.02 15.37 0 15.02 15.37 0
09-Feb-16 SL10 MA16 US$ Per Troy Ounce 14.98 15.46 14.94 15.35 1,201 14.99 15.35 1,344
09-Feb-16 SL10 AP16 US$ Per Troy Ounce 15.01 15.36 15.01 15.36 0 15.01 15.36 0
09-Feb-16 SL10 MY16 US$ Per Troy Ounce 15.02 15.37 15.02 15.37 0 15.02 15.37 0
09-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,175.50 1,188.90 1,175.50 1,188.90 0 1,175.50 1,188.90 0
09-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,176.60 1,201.30 1,172.40 1,189.10 3,885 1,175.80 1,189.10 2,229
09-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,176.20 1,189.50 1,176.20 1,189.50 0 1,176.20 1,189.50 0
09-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,175.50 1,188.90 1,175.50 1,188.90 0 1,175.50 1,188.90 0
09-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,177.10 1,201.00 1,173.00 1,189.10 650 1,175.80 1,189.10 405
09-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,176.20 1,189.50 1,176.20 1,189.50 0 1,176.20 1,189.50 0
09-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,175.50 1,188.90 1,175.50 1,188.90 0 1,175.50 1,188.90 0
09-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,175.80 1,199.70 1,175.80 1,189.10 68 1,175.80 1,189.10 13
09-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,176.20 1,189.50 1,176.20 1,189.50 0 1,176.20 1,189.50 0
09-Feb-16 GOLD FE16 Per 10 Grams 40,114.00 40,625.00 40,114.00 40,625.00 0 40,114.00 40,625.00 0
09-Feb-16 GOLD MA16 Per 10 Grams 40,121.00 40,632.00 40,121.00 40,632.00 0 40,121.00 40,632.00 0
09-Feb-16 GOLD AP16 Per 10 Grams 40,135.00 40,645.00 40,135.00 40,645.00 0 40,135.00 40,645.00 0
09-Feb-16 GOLDKILO FE16 Per 10 Grams 40,080.00 40,591.00 40,080.00 40,591.00 0 40,080.00 40,591.00 0
09-Feb-16 GOLDKILO MA16 Per 10 Grams 40,087.00 40,598.00 40,087.00 40,598.00 0 40,087.00 40,598.00 0
09-Feb-16 GOLDKILO AP16 Per 10 Grams 40,100.00 40,611.00 40,100.00 40,611.00 0 40,100.00 40,611.00 0
09-Feb-16 TOLAGOLD MON Rs Per Tola 49,318.00 49,682.00 49,318.00 49,682.00 9 48,876.00 49,682.00 18
09-Feb-16 TOLAGOLD TUE Rs Per Tola 48,856.00 49,686.00 48,856.00 49,686.00 0 48,856.00 49,686.00 0
09-Feb-16 TOLAGOLD WED Rs Per Tola 48,878.00 49,906.00 48,878.00 49,667.00 45 48,861.00 49,667.00 60
09-Feb-16 TOLAGOLD THU Rs Per Tola 49,358.00 49,672.00 49,358.00 49,672.00 10 48,866.00 49,672.00 32
09-Feb-16 TOLAGOLD FRI Rs Per Tola 48,871.00 49,676.00 48,871.00 49,676.00 0 48,871.00 49,676.00 0
09-Feb-16 MTOLAGOLD MON Per Tola 48,876.00 49,682.00 48,876.00 49,682.00 0 48,876.00 49,682.00 0
09-Feb-16 MTOLAGOLD TUE Per Tola 48,856.00 49,686.00 48,856.00 49,686.00 0 48,856.00 49,686.00 0
09-Feb-16 MTOLAGOLD WED Per Tola 49,554.00 49,667.00 49,554.00 49,667.00 144 48,861.00 49,667.00 288
09-Feb-16 MTOLAGOLD THU Per Tola 49,326.00 49,672.00 49,326.00 49,672.00 100 48,866.00 49,672.00 200
09-Feb-16 MTOLAGOLD FRI Per Tola 48,871.00 49,676.00 48,871.00 49,676.00 0 48,871.00 49,676.00 0
09-Feb-16 MINIGOLD MON Per 10 Grams 41,341.00 41,851.00 41,341.00 41,851.00 0 41,341.00 41,851.00 0
09-Feb-16 MINIGOLD TUE Per 10 Grams 41,311.00 41,873.00 41,311.00 41,873.00 0 41,311.00 41,873.00 0
09-Feb-16 MINIGOLD WED Per 10 Grams 41,319.00 41,829.00 41,319.00 41,829.00 0 41,319.00 41,829.00 0
09-Feb-16 MINIGOLD THU Per 10 Grams 41,326.00 41,836.00 41,326.00 41,836.00 0 41,326.00 41,836.00 0
09-Feb-16 MINIGOLD FRI Per 10 Grams 41,333.00 41,844.00 41,333.00 41,844.00 0 41,333.00 41,844.00 0
09-Feb-16 WHEAT FE16 Per 100 Kg 3,456.00 3,456.00 3,455.00 3,455.00 0 3,456.00 3,455.00 0
09-Feb-16 WHEAT MA16 Per 100 Kg 3,473.00 3,473.00 3,472.00 3,472.00 0 3,473.00 3,472.00 0
09-Feb-16 WHEAT AP16 Per 100 Kg 3,494.00 3,494.00 3,493.00 3,493.00 0 3,494.00 3,493.00 0
09-Feb-16 SUGAR FE16 Per Kg 53.56 55.40 53.56 55.40 0 53.56 55.40 0
09-Feb-16 SUGAR MA16 Per Kg 53.82 55.68 53.82 55.68 0 53.82 55.68 0
09-Feb-16 SUGAR AP16 Per Kg 54.15 56.02 54.15 56.02 0 54.15 56.02 0
09-Feb-16 RICEIRRI6 FE16 Per 100 Kg 2,964.00 2,964.00 2,903.00 2,903.00 0 2,964.00 2,903.00 0
09-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,979.00 2,979.00 2,918.00 2,918.00 0 2,979.00 2,918.00 0
09-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,995.00 2,995.00 2,934.00 2,934.00 0 2,995.00 2,934.00 0
09-Feb-16 TGOLD50 FE16 Rs Per Tola 46,749.00 47,344.00 46,749.00 47,344.00 0 46,749.00 47,344.00 0
09-Feb-16 TGOLD50 MA16 Rs Per Tola 46,757.00 47,353.00 46,757.00 47,353.00 0 46,757.00 47,353.00 0
09-Feb-16 TGOLD50 AP16 Rs Per Tola 46,774.00 47,370.00 46,774.00 47,370.00 0 46,774.00 47,370.00 0
09-Feb-16 TGOLD100 FE16 Rs Per Tola 46,749.00 47,344.00 46,749.00 47,344.00 0 46,749.00 47,344.00 0
09-Feb-16 TGOLD100 MA16 Rs Per Tola 46,757.00 47,353.00 46,757.00 47,353.00 0 46,757.00 47,353.00 0
09-Feb-16 TGOLD100 AP16 Rs Per Tola 46,774.00 47,370.00 46,774.00 47,370.00 0 46,774.00 47,370.00 0
09-Feb-16 IRRI6W 11FE16 Per 100 Kg 2,962.00 2,962.00 2,901.00 2,901.00 0 2,962.00 2,901.00 0
09-Feb-16 KIBOR3M MA16 Per Rs 100 93.78 93.79 93.78 93.79 0 93.78 93.79 0
09-Feb-16 PALMOLEIN FE16 Per Maund 3,504.00 3,504.00 3,429.00 3,429.00 0 3,504.00 3,429.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.