Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 30, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
30-Oct-15 ICOTTON DE15 US Cents Per Pound 62.56 62.61 62.37 62.61 7 62.60 62.61 38
30-Oct-15 CRUDE10 DE15 US$ Per Barrel 46.25 46.62 46.25 46.38 5 45.30 46.38 3,938
30-Oct-15 CRUDE10 JA16 US$ Per Barrel 46.15 47.20 46.15 47.20 0 46.15 47.20 0
30-Oct-15 CRUDE10 FE16 US$ Per Barrel 46.93 47.92 46.93 47.92 0 46.93 47.92 0
30-Oct-15 CRUDE100 DE15 US$ Per Barrel 45.30 46.38 45.30 46.38 0 45.30 46.38 5
30-Oct-15 CRUDE100 JA16 US$ Per Barrel 46.15 47.20 46.15 47.20 0 46.15 47.20 0
30-Oct-15 CRUDE100 FE16 US$ Per Barrel 46.93 47.92 46.93 47.92 0 46.93 47.92 0
30-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 15.87 15.92 15.55 15.59 592 15.94 15.59 535
30-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 15.95 15.95 15.60 15.60 0 15.95 15.60 0
30-Oct-15 SL100OZ MA16 US$ Per Troy Ounce 15.97 15.97 15.62 15.62 0 15.97 15.62 0
30-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 15.88 15.92 15.57 15.59 94 15.94 15.59 138
30-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 15.95 15.95 15.60 15.60 0 15.95 15.60 0
30-Oct-15 SL500OZ MA16 US$ Per Troy Ounce 15.97 15.97 15.62 15.62 0 15.97 15.62 0
30-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.96 15.96 15.55 15.59 1,944 15.94 15.59 1,256
30-Oct-15 SL10 JA16 US$ Per Troy Ounce 15.95 15.95 15.60 15.60 0 15.95 15.60 0
30-Oct-15 SL10 MA16 US$ Per Troy Ounce 15.97 15.97 15.62 15.62 0 15.97 15.62 0
30-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,159.00 1,159.00 1,144.30 1,148.20 3,232 1,159.50 1,148.20 2,328
30-Oct-15 GO1OZ JA16 US$ Per Troy Ounce 1,159.90 1,159.90 1,148.70 1,148.70 0 1,159.90 1,148.70 0
30-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,160.00 1,160.00 1,145.40 1,149.20 834 1,160.30 1,149.20 567
30-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,158.40 1,158.40 1,144.60 1,148.20 657 1,159.50 1,148.20 595
30-Oct-15 GO10OZ JA16 US$ Per Troy Ounce 1,159.90 1,159.90 1,148.70 1,148.70 0 1,159.90 1,148.70 0
30-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,158.00 1,158.00 1,146.50 1,149.20 138 1,160.30 1,149.20 68
30-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,156.80 1,158.00 1,145.10 1,148.20 31 1,159.50 1,148.20 7
30-Oct-15 GO100OZ JA16 US$ Per Troy Ounce 1,159.90 1,159.90 1,148.70 1,148.70 0 1,159.90 1,148.70 0
30-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,160.30 1,160.30 1,149.20 1,149.20 0 1,160.30 1,149.20 0
30-Oct-15 GOLD NO15 Per 10 Grams 39,448.00 39,448.00 39,013.00 39,013.00 0 39,448.00 39,013.00 0
30-Oct-15 GOLD DE15 Per 10 Grams 39,266.00 39,266.00 39,041.00 39,041.00 2 39,456.00 39,041.00 2
30-Oct-15 GOLD JA16 Per 10 Grams 39,469.00 39,469.00 39,069.00 39,069.00 0 39,469.00 39,069.00 0
30-Oct-15 GOLDKILO NO15 Per 10 Grams 39,414.00 39,414.00 38,979.00 38,979.00 0 39,414.00 38,979.00 0
30-Oct-15 GOLDKILO DE15 Per 10 Grams 39,422.00 39,422.00 39,007.00 39,007.00 0 39,422.00 39,007.00 0
30-Oct-15 GOLDKILO JA16 Per 10 Grams 39,435.00 39,435.00 39,035.00 39,035.00 0 39,435.00 39,035.00 0
30-Oct-15 TOLAGOLD MON Rs Per Tola 47,698.00 47,698.00 46,650.00 47,138.00 13 47,382.00 47,138.00 26
30-Oct-15 TOLAGOLD TUE Rs Per Tola 47,685.00 47,685.00 47,143.00 47,143.00 2 47,387.00 47,143.00 4
30-Oct-15 TOLAGOLD WED Rs Per Tola 47,392.00 47,392.00 47,148.00 47,148.00 0 47,392.00 47,148.00 0
30-Oct-15 TOLAGOLD THU Rs Per Tola 47,397.00 47,397.00 47,153.00 47,153.00 0 47,397.00 47,153.00 0
30-Oct-15 TOLAGOLD FRI Rs Per Tola 47,377.00 47,377.00 47,158.00 47,158.00 0 47,377.00 47,158.00 0
30-Oct-15 MTOLAGOLD MON Per Tola 47,382.00 47,382.00 47,138.00 47,138.00 0 47,382.00 47,138.00 0
30-Oct-15 MTOLAGOLD TUE Per Tola 47,387.00 47,387.00 47,143.00 47,143.00 0 47,387.00 47,143.00 0
30-Oct-15 MTOLAGOLD WED Per Tola 47,392.00 47,392.00 47,148.00 47,148.00 0 47,392.00 47,148.00 0
30-Oct-15 MTOLAGOLD THU Per Tola 47,397.00 47,397.00 47,153.00 47,153.00 0 47,397.00 47,153.00 0
30-Oct-15 MTOLAGOLD FRI Per Tola 47,377.00 47,377.00 47,158.00 47,158.00 0 47,377.00 47,158.00 0
30-Oct-15 MINIGOLD MON Per 10 Grams 40,641.00 40,641.00 40,259.00 40,259.00 0 40,641.00 40,259.00 0
30-Oct-15 MINIGOLD TUE Per 10 Grams 40,665.00 40,665.00 40,282.00 40,282.00 0 40,665.00 40,282.00 0
30-Oct-15 MINIGOLD WED Per 10 Grams 40,673.00 40,673.00 40,290.00 40,290.00 0 40,673.00 40,290.00 0
30-Oct-15 MINIGOLD THU Per 10 Grams 40,681.00 40,681.00 40,298.00 40,298.00 0 40,681.00 40,298.00 0
30-Oct-15 MINIGOLD FRI Per 10 Grams 40,633.00 40,633.00 40,306.00 40,306.00 0 40,633.00 40,306.00 0
30-Oct-15 WHEAT NO15 Per 100 Kg 3,438.00 3,438.00 3,437.00 3,437.00 0 3,438.00 3,437.00 0
30-Oct-15 WHEAT DE15 Per 100 Kg 3,454.00 3,454.00 3,454.00 3,454.00 0 3,454.00 3,454.00 0
30-Oct-15 WHEAT JA16 Per 100 Kg 3,476.00 3,476.00 3,475.00 3,475.00 0 3,476.00 3,475.00 0
30-Oct-15 SUGAR NO15 Per Kg 47.58 48.04 47.58 48.04 0 47.58 48.04 0
30-Oct-15 SUGAR DE15 Per Kg 47.81 48.27 47.81 48.27 0 47.81 48.27 0
30-Oct-15 SUGAR JA16 Per Kg 48.11 48.57 48.11 48.57 0 48.11 48.57 0
30-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,749.00 2,749.00 2,749.00 2,749.00 0 2,749.00 2,749.00 0
30-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,763.00 2,763.00 2,762.00 2,762.00 0 2,763.00 2,762.00 0
30-Oct-15 RICEIRRI6 JA16 Per 100 Kg 2,778.00 2,778.00 2,778.00 2,778.00 0 2,778.00 2,778.00 0
30-Oct-15 TGOLD50 NO15 Rs Per Tola 45,972.00 45,972.00 45,464.00 45,464.00 0 45,972.00 45,464.00 0
30-Oct-15 TGOLD50 DE15 Rs Per Tola 45,981.00 45,981.00 45,497.00 45,497.00 0 45,981.00 45,497.00 0
30-Oct-15 TGOLD50 JA16 Rs Per Tola 45,999.00 45,999.00 45,530.00 45,530.00 0 45,999.00 45,530.00 0
30-Oct-15 TGOLD100 NO15 Rs Per Tola 45,972.00 45,972.00 45,464.00 45,464.00 0 45,972.00 45,464.00 0
30-Oct-15 TGOLD100 DE15 Rs Per Tola 45,981.00 45,981.00 45,497.00 45,497.00 0 45,981.00 45,497.00 0
30-Oct-15 TGOLD100 JA16 Rs Per Tola 45,999.00 45,999.00 45,530.00 45,530.00 0 45,999.00 45,530.00 0
30-Oct-15 IRRI6W 05NO15 Per 100 Kg 2,743.00 2,743.00 2,743.00 2,743.00 0 0.00 2,743.00 0
30-Oct-15 KIBOR3M DE15 Per Rs 100 93.36 93.37 93.36 93.37 0 93.36 93.37 0
30-Oct-15 PALMOLEIN NO15 Per Maund 3,261.00 3,261.00 3,260.00 3,260.00 0 3,261.00 3,260.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.