AIRLINK 81.10 Increased By ▲ 2.55 (3.25%)
BOP 4.82 Increased By ▲ 0.05 (1.05%)
CNERGY 4.09 Decreased By ▼ -0.07 (-1.68%)
DFML 37.98 Decreased By ▼ -1.31 (-3.33%)
DGKC 93.00 Decreased By ▼ -2.65 (-2.77%)
FCCL 23.84 Decreased By ▼ -0.32 (-1.32%)
FFBL 32.00 Decreased By ▼ -0.77 (-2.35%)
FFL 9.24 Decreased By ▼ -0.13 (-1.39%)
GGL 10.06 Decreased By ▼ -0.09 (-0.89%)
HASCOL 6.65 Increased By ▲ 0.11 (1.68%)
HBL 113.00 Increased By ▲ 3.50 (3.2%)
HUBC 145.70 Increased By ▲ 0.69 (0.48%)
HUMNL 10.54 Decreased By ▼ -0.19 (-1.77%)
KEL 4.62 Decreased By ▼ -0.11 (-2.33%)
KOSM 4.12 Decreased By ▼ -0.14 (-3.29%)
MLCF 38.25 Decreased By ▼ -1.15 (-2.92%)
OGDC 131.70 Increased By ▲ 2.45 (1.9%)
PAEL 24.89 Decreased By ▼ -0.98 (-3.79%)
PIBTL 6.25 Decreased By ▼ -0.09 (-1.42%)
PPL 120.00 Decreased By ▼ -2.70 (-2.2%)
PRL 23.90 Decreased By ▼ -0.45 (-1.85%)
PTC 12.10 Decreased By ▼ -0.89 (-6.85%)
SEARL 59.95 Decreased By ▼ -1.23 (-2.01%)
SNGP 65.50 Increased By ▲ 0.30 (0.46%)
SSGC 10.15 Increased By ▲ 0.26 (2.63%)
TELE 7.85 Decreased By ▼ -0.01 (-0.13%)
TPLP 9.87 Increased By ▲ 0.02 (0.2%)
TRG 64.45 Decreased By ▼ -0.05 (-0.08%)
UNITY 26.90 Decreased By ▼ -0.09 (-0.33%)
WTL 1.33 Increased By ▲ 0.01 (0.76%)
BR100 8,052 Increased By 75.9 (0.95%)
BR30 25,581 Decreased By -21.4 (-0.08%)
KSE100 76,707 Increased By 498.6 (0.65%)
KSE30 24,698 Increased By 260.2 (1.06%)
Jun 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets Print 2015-06-02

Pakistan Mercantile Exchange - PMEX

Published June 2, 2015

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 01, 2015).




============================================================================================================================================

                    Total Volume - Lots    15,978                                        Total Volume -    Rs. 2,553,162,944

============================================================================================================================================

Date        Commodity   Contract   Price                    Open       High        Low      Close   Traded    Previous     Current      Open

                        Date       Quotation                                                        Volume  Settlement  Settlement  Interest

                                                                                                   in Lots       Price       Price   in Lots

============================================================================================================================================

01-Jun-15   ICOTTON     JY15       US Cents Per Pound      65.05      66.34      64.74      64.74       10       65.00       64.74         8

01-Jun-15   CRUDE10     JY15       US$ Per Barrel          60.10      60.70      57.75      59.64   10,962       58.42       59.64     1,556

01-Jun-15   CRUDE10     AU15       US$ Per Barrel          60.20      60.88      58.08      59.94      488       58.75       59.94       302

01-Jun-15   CRUDE10     SE15       US$ Per Barrel          60.29      61.02      58.38      60.11       89       58.91       60.11        58

01-Jun-15   CRUDE100    JY15       US$ Per Barrel          60.00      60.70      57.78      59.64    1,460       58.42       59.64       193

01-Jun-15   CRUDE100    AU15       US$ Per Barrel          60.25      60.86      58.10      59.94      143       58.75       59.94        95

01-Jun-15   CRUDE100    SE15       US$ Per Barrel          60.00      60.65      58.65      60.11        8       58.91       60.11         4

01-Jun-15   SL100OZ     JY15       US$ Per Troy Ounce      16.62      16.78      16.62      16.62       22       16.72       16.62       345

01-Jun-15   SL100OZ     AU15       US$ Per Troy Ounce      16.74      16.74      16.64      16.64        0       16.74       16.64         0

01-Jun-15   SL100OZ     SE15       US$ Per Troy Ounce      16.76      16.76      16.66      16.66        0       16.76       16.66         0

01-Jun-15   SL500OZ     JY15       US$ Per Troy Ounce      16.70      16.75      16.62      16.62       11       16.72       16.62        68

01-Jun-15   SL500OZ     AU15       US$ Per Troy Ounce      16.74      16.74      16.64      16.64        0       16.74       16.64         0

01-Jun-15   SL500OZ     SE15       US$ Per Troy Ounce      16.76      16.76      16.66      16.66        0       16.76       16.66         0

01-Jun-15   SL10        JY15       US$ Per Troy Ounce      16.76      16.83      16.60      16.62      298       16.72       16.62       768

01-Jun-15   SL10        AU15       US$ Per Troy Ounce      16.74      16.74      16.64      16.64        0       16.74       16.64         0

01-Jun-15   SL10        SE15       US$ Per Troy Ounce      16.76      16.76      16.66      16.66        0       16.76       16.66         0

01-Jun-15   GO1OZ       JY15       US$ Per Troy Ounce   1,190.90   1,197.20   1,184.20   1,185.30      994    1,188.40    1,185.30     1,475

01-Jun-15   GO1OZ       AU15       US$ Per Troy Ounce   1,193.80   1,197.10   1,185.00   1,185.80      973    1,188.90    1,185.80     1,339

01-Jun-15   GO1OZ       OC15       US$ Per Troy Ounce   1,197.10   1,197.10   1,185.40   1,186.70       59    1,189.80    1,186.70       171

01-Jun-15   GO10OZ      JY15       US$ Per Troy Ounce   1,193.50   1,195.90   1,184.40   1,185.30      251    1,188.40    1,185.30       101

01-Jun-15   GO10OZ      AU15       US$ Per Troy Ounce   1,192.00   1,196.50   1,184.90   1,185.80      157    1,188.90    1,185.80       357

01-Jun-15   GO10OZ      OC15       US$ Per Troy Ounce   1,195.80   1,195.80   1,186.70   1,186.70       37    1,189.80    1,186.70        22

01-Jun-15   GO100OZ     JY15       US$ Per Troy Ounce   1,188.40   1,188.40   1,185.30   1,185.30        0    1,188.40    1,185.30         0

01-Jun-15   GO100OZ     AU15       US$ Per Troy Ounce   1,186.00   1,186.60   1,185.80   1,185.80        5    1,188.90    1,185.80         2

01-Jun-15   GO100OZ     OC15       US$ Per Troy Ounce   1,189.80   1,189.80   1,186.70   1,186.70        0    1,189.80    1,186.70         0

01-Jun-15   GOLD        JU15       Per 10 Grams        39,586.00  39,586.00  39,574.00  39,574.00        6   39,703.00   39,574.00         1

01-Jun-15   GOLD        JY15       Per 10 Grams        39,731.00  39,731.00  39,602.00  39,602.00        0   39,731.00   39,602.00         0

01-Jun-15   GOLD        AU15       Per 10 Grams        39,720.00  39,720.00  39,586.00  39,586.00        0   39,720.00   39,586.00         0

01-Jun-15   GOLDKILO    JU15       Per 10 Grams        39,556.00  39,556.00  39,541.00  39,541.00        3   39,670.00   39,541.00         3

01-Jun-15   GOLDKILO    JY15       Per 10 Grams        39,698.00  39,698.00  39,569.00  39,569.00        0   39,698.00   39,569.00         0

01-Jun-15   GOLDKILO    AU15       Per 10 Grams        39,686.00  39,686.00  39,552.00  39,552.00        0   39,686.00   39,552.00         0

01-Jun-15   TOLAGOLD    MON        Rs Per Tola         47,471.00  47,536.00  47,471.00  47,536.00        0   47,471.00   47,536.00         0

01-Jun-15   TOLAGOLD    TUE        Rs Per Tola         47,486.00  47,516.00  47,486.00  47,516.00        0   47,486.00   47,516.00         0

01-Jun-15   TOLAGOLD    WED        Rs Per Tola         47,491.00  47,521.00  47,491.00  47,521.00        0   47,491.00   47,521.00         4

01-Jun-15   TOLAGOLD    THU        Rs Per Tola         47,496.00  47,526.00  47,496.00  47,526.00        0   47,496.00   47,526.00         0

01-Jun-15   TOLAGOLD    FRI        Rs Per Tola         47,501.00  47,531.00  47,501.00  47,531.00        0   47,501.00   47,531.00         0

01-Jun-15   MTOLAGOLD   MON        Per Tola            47,471.00  47,536.00  47,471.00  47,536.00        0   47,471.00   47,536.00         0

01-Jun-15   MTOLAGOLD   TUE        Per Tola            47,486.00  47,516.00  47,486.00  47,516.00        0   47,486.00   47,516.00         0

01-Jun-15   MTOLAGOLD   WED        Per Tola            48,073.00  48,073.00  47,521.00  47,521.00        2   47,491.00   47,521.00         2

01-Jun-15   MTOLAGOLD   THU        Per Tola            47,496.00  47,526.00  47,496.00  47,526.00        0   47,496.00   47,526.00         0

01-Jun-15   MTOLAGOLD   FRI        Per Tola            47,501.00  47,531.00  47,501.00  47,531.00        0   47,501.00   47,531.00         0

01-Jun-15   MINIGOLD    MON        Per 10 Grams        40,860.00  40,860.00  40,497.00  40,497.00        0   40,860.00   40,497.00         0

01-Jun-15   MINIGOLD    TUE        Per 10 Grams        40,883.00  40,883.00  40,467.00  40,467.00        0   40,883.00   40,467.00         0

01-Jun-15   MINIGOLD    WED        Per 10 Grams        40,891.00  40,891.00  40,474.00  40,474.00        0   40,891.00   40,474.00         0

01-Jun-15   MINIGOLD    THU        Per 10 Grams        40,898.00  40,898.00  40,482.00  40,482.00        0   40,898.00   40,482.00         0

01-Jun-15   MINIGOLD    FRI        Per 10 Grams        40,906.00  40,906.00  40,489.00  40,489.00        0   40,906.00   40,489.00         0

01-Jun-15   WHEAT       JU15       Per 100 Kg           3,111.00   3,111.00   3,109.00   3,109.00        0    3,111.00    3,109.00         0

01-Jun-15   WHEAT       JY15       Per 100 Kg           3,127.00   3,127.00   3,126.00   3,126.00        0    3,127.00    3,126.00         0

01-Jun-15   WHEAT       AU15       Per 100 Kg           3,147.00   3,147.00   3,146.00   3,146.00        0    3,147.00    3,146.00         0

01-Jun-15   SUGAR       JU15       Per Kg                  52.04      52.04      52.01      52.01        0       52.04       52.01         0

01-Jun-15   SUGAR       JY15       Per Kg                  52.31      52.31      52.28      52.28        0       52.31       52.28         0

01-Jun-15   SUGAR       AU15       Per Kg                  52.64      52.64      52.61      52.61        0       52.64       52.61         0

01-Jun-15   RICEIRRI6   JU15       Per 100 Kg           3,386.00   3,386.00   3,384.00   3,384.00        0    3,386.00    3,384.00         0

01-Jun-15   RICEIRRI6   JY15       Per 100 Kg           3,405.00   3,405.00   3,403.00   3,403.00        0    3,405.00    3,403.00         0

01-Jun-15   RICEIRRI6   AU15       Per 100 Kg           3,425.00   3,425.00   3,423.00   3,423.00        0    3,425.00    3,423.00         0

01-Jun-15   TGOLD50     JU15       Rs Per Tola         46,270.00  46,270.00  46,120.00  46,120.00        0   46,270.00   46,120.00         0

01-Jun-15   TGOLD50     JY15       Rs Per Tola         46,303.00  46,303.00  46,153.00  46,153.00        0   46,303.00   46,153.00         0

01-Jun-15   TGOLD50     AU15       Rs Per Tola         46,289.00  46,289.00  46,133.00  46,133.00        0   46,289.00   46,133.00         0

01-Jun-15   TGOLD100    JU15       Rs Per Tola         46,270.00  46,270.00  46,120.00  46,120.00        0   46,270.00   46,120.00         0

01-Jun-15   TGOLD100    JY15       Rs Per Tola         46,303.00  46,303.00  46,153.00  46,153.00        0   46,303.00   46,153.00         0

01-Jun-15   TGOLD100    AU15       Rs Per Tola         46,289.00  46,289.00  46,133.00  46,133.00        0   46,289.00   46,133.00         0

01-Jun-15   KIBOR3M     JU15       Per Rs 100              93.33      93.34      93.33      93.34        0       93.33       93.34         0

01-Jun-15   PALMOLEIN   JU15       Per Maund            3,637.00   3,637.00   3,604.00   3,604.00        0    3,637.00    3,604.00         0

============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Salaried class contributes Rs375bn to kitty, says FBR chief

‘E-Office to provide better public services, ensure transparency’

Senate panel puts off major budgetary proposal

FCA for May: Rs3.41/unit +ve adjustment sought

Iran rebukes G7 statement over its nuclear programme escalation

Sindh CM demands a new NFC award

Israeli army announces ‘tactical pause’ in part of southern Gaza

Ukraine summit strives for broad consensus to lean on Russia to end war

Two explosions near vessel off Yemen’s coast, UK maritime office says

WB approves $150m for Punjab education project

Read more stories