AIRLINK 74.00 Decreased By ▼ -0.25 (-0.34%)
BOP 5.14 Increased By ▲ 0.09 (1.78%)
CNERGY 4.55 Increased By ▲ 0.13 (2.94%)
DFML 37.15 Increased By ▲ 1.31 (3.66%)
DGKC 89.90 Increased By ▲ 1.90 (2.16%)
FCCL 22.40 Increased By ▲ 0.20 (0.9%)
FFBL 33.03 Increased By ▲ 0.31 (0.95%)
FFL 9.75 Decreased By ▼ -0.04 (-0.41%)
GGL 10.75 Decreased By ▼ -0.05 (-0.46%)
HBL 115.50 Decreased By ▼ -0.40 (-0.35%)
HUBC 137.10 Increased By ▲ 1.26 (0.93%)
HUMNL 9.95 Increased By ▲ 0.11 (1.12%)
KEL 4.60 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.83 Increased By ▲ 0.17 (3.65%)
MLCF 39.75 Decreased By ▼ -0.13 (-0.33%)
OGDC 138.20 Increased By ▲ 0.30 (0.22%)
PAEL 27.00 Increased By ▲ 0.57 (2.16%)
PIAA 24.24 Decreased By ▼ -2.04 (-7.76%)
PIBTL 6.74 Decreased By ▼ -0.02 (-0.3%)
PPL 123.62 Increased By ▲ 0.72 (0.59%)
PRL 27.40 Increased By ▲ 0.71 (2.66%)
PTC 13.90 Decreased By ▼ -0.10 (-0.71%)
SEARL 61.75 Increased By ▲ 3.05 (5.2%)
SNGP 70.15 Decreased By ▼ -0.25 (-0.36%)
SSGC 10.52 Increased By ▲ 0.16 (1.54%)
TELE 8.57 Increased By ▲ 0.01 (0.12%)
TPLP 11.10 Decreased By ▼ -0.28 (-2.46%)
TRG 64.02 Decreased By ▼ -0.21 (-0.33%)
UNITY 26.76 Increased By ▲ 0.71 (2.73%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 7,874 Increased By 36.2 (0.46%)
BR30 25,596 Increased By 136 (0.53%)
KSE100 75,342 Increased By 411.7 (0.55%)
KSE30 24,214 Increased By 68.6 (0.28%)

KARACHI: Karachi Stock Exchange (KSE) 100 index closed lower on Friday having 50742.03 points with a negative change of 214.57 and volume of 76,376,580 shares.

High and Low were 51197.27 and 50666.13 respectively. Total volume traded in the market was 345,047,130 shares with 404 total traded companies out of which 243 were up 153 were down and 8 were unchanged.

COMMERCIAL BANKS was the top traded sector with total traded volume of 68,616,100 shares. It was followed by TEXTILE SPINNING with a total traded volume of 55,911,700 shares.

The three top traded companies were Silk Bank Ltd  with a volume of 24,301,500 and price per share of 1.91 (0.04), Summit Bank with a volume 21,457,000 of price per share of 6.63 (0.29), Kohinoor Spining with a volume 16,240,500 of price per share of 7.22 (0.76).

The top three advancers were Exide (PAK) with price per share 952.35 (45.35), Bhanero Tex. with price per share of 882.93 (42.04) and Shield Corp. share of 682.00 (24.00).

The top three decliners were ICI Pakistan with price per share of 1114.61 (48.70), Colgate Palmolive with price per share of 2200.00 (25.00) and Pak Suzuki per share of 797.68 (21.87).

Copyright Business Recorder, 2017

Comments

Comments are closed.