Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 21, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
21-Mar-16 ICOTTON MY16 US Cents Per Pound 57.2 58.05 57.2 57.4 15 58.33 57.4 36
21-Mar-16 CRUDE10 MY16 US$ Per Barrel 40.97 42.51 40.42 40.92 4,497 42.14 40.92 1,398
21-Mar-16 CRUDE10 JU16 US$ Per Barrel 42.83 42.83 41.89 41.89 0 42.83 41.89 0
21-Mar-16 CRUDE10 JY16 US$ Per Barrel 43.33 43.33 42.53 42.53 0 43.33 42.53 0
21-Mar-16 CRUDE100 MY16 US$ Per Barrel 41 42.47 40.4 40.92 1,029 42.14 40.92 1,295
21-Mar-16 CRUDE100 JU16 US$ Per Barrel 42.83 42.83 41.89 41.89 0 42.83 41.89 0
21-Mar-16 CRUDE100 JY16 US$ Per Barrel 43.33 43.33 42.53 42.53 0 43.33 42.53 0
21-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 16.04 16.04 15.82 15.82 0 16.04 15.82 0
21-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.87 16.05 15.73 15.83 165 16.05 15.83 424
21-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 16.08 16.08 15.86 15.86 0 16.08 15.86 0
21-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 16.04 16.04 15.82 15.82 0 16.04 15.82 0
21-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.76 16.01 15.75 15.83 32 16.05 15.83 55
21-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 16.08 16.08 15.86 15.86 0 16.08 15.86 0
21-Mar-16 SL10 AP16 US$ Per Troy Ounce 16.04 16.04 15.82 15.82 0 16.04 15.82 0
21-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.87 16.05 15.75 15.83 578 16.05 15.83 1,140
21-Mar-16 SL10 JY16 US$ Per Troy Ounce 16.08 16.08 15.86 15.86 0 16.08 15.86 0
21-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,255.00 1,259.40 1,241.40 1,246.80 2,627 1,255.20 1,246.80 1,541
21-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,255.70 1,255.70 1,247.30 1,247.30 0 1,255.70 1,247.30 0
21-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,253.90 1,255.00 1,242.90 1,248.10 160 1,256.30 1,248.10 69
21-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,256.50 1,258.90 1,241.50 1,246.80 641 1,255.20 1,246.80 455
21-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,255.70 1,255.70 1,247.30 1,247.30 0 1,255.70 1,247.30 0
21-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,254.40 1,255.00 1,243.40 1,248.10 28 1,256.30 1,248.10 13
21-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,253.80 1,257.40 1,241.90 1,246.80 28 1,255.20 1,246.80 5
21-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,255.70 1,255.70 1,247.30 1,247.30 0 1,255.70 1,247.30 0
21-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,256.30 1,256.30 1,248.10 1,248.10 0 1,256.30 1,248.10 0
21-Mar-16 GOLD AP16 Per 10 Grams 42,685.00 42,685.00 42,395.00 42,395.00 0 42,685.00 42,395.00 0
21-Mar-16 GOLD MY16 Per 10 Grams 42,693.00 42,693.00 42,403.00 42,403.00 0 42,693.00 42,403.00 0
21-Mar-16 GOLD JU16 Per 10 Grams 42,706.00 42,706.00 42,416.00 42,416.00 0 42,706.00 42,416.00 0
21-Mar-16 GOLDKILO AP16 Per 10 Grams 42,651.00 42,651.00 42,361.00 42,361.00 0 42,651.00 42,361.00 0
21-Mar-16 GOLDKILO MY16 Per 10 Grams 42,659.00 42,659.00 42,369.00 42,369.00 0 42,659.00 42,369.00 0
21-Mar-16 GOLDKILO JU16 Per 10 Grams 42,672.00 42,672.00 42,382.00 42,382.00 0 42,672.00 42,382.00 0
21-Mar-16 TOLAGOLD MON Rs Per Tola 51,572.00 51,572.00 51,278.00 51,278.00 0 51,572.00 51,278.00 0
21-Mar-16 TOLAGOLD TUE Rs Per Tola 51,596.00 51,596.00 51,292.00 51,292.00 0 51,596.00 51,292.00 0
21-Mar-16 TOLAGOLD WED Rs Per Tola 51,601.00 51,601.00 51,268.00 51,268.00 0 51,601.00 51,268.00 0
21-Mar-16 TOLAGOLD THU Rs Per Tola 51,606.00 51,606.00 51,273.00 51,273.00 0 51,606.00 51,273.00 0
21-Mar-16 TOLAGOLD FRI Rs Per Tola 51,611.00 51,611.00 51,283.00 51,283.00 0 51,611.00 51,283.00 0
21-Mar-16 MTOLAGOLD MON Per Tola 51,572.00 51,572.00 51,278.00 51,278.00 0 51,572.00 51,278.00 0
21-Mar-16 MTOLAGOLD TUE Per Tola 52,090.00 52,090.00 51,292.00 51,292.00 1 51,596.00 51,292.00 2
21-Mar-16 MTOLAGOLD WED Per Tola 51,601.00 51,601.00 51,268.00 51,268.00 0 51,601.00 51,268.00 0
21-Mar-16 MTOLAGOLD THU Per Tola 51,606.00 51,606.00 51,273.00 51,273.00 0 51,606.00 51,273.00 0
21-Mar-16 MTOLAGOLD FRI Per Tola 51,611.00 51,611.00 51,283.00 51,283.00 0 51,611.00 51,283.00 0
21-Mar-16 MINIGOLD MON Per 10 Grams 43,903.00 43,903.00 43,641.00 43,641.00 0 43,903.00 43,641.00 0
21-Mar-16 MINIGOLD TUE Per 10 Grams 43,927.00 43,927.00 43,610.00 43,610.00 0 43,927.00 43,610.00 0
21-Mar-16 MINIGOLD WED Per 10 Grams 43,934.00 43,934.00 43,618.00 43,618.00 0 43,934.00 43,618.00 0
21-Mar-16 MINIGOLD THU Per 10 Grams 43,942.00 43,942.00 43,626.00 43,626.00 0 43,942.00 43,626.00 0
21-Mar-16 MINIGOLD FRI Per 10 Grams 43,950.00 43,950.00 43,633.00 43,633.00 0 43,950.00 43,633.00 0
21-Mar-16 WHEAT AP16 Per 100 Kg 3,470.00 3,470.00 3,468.00 3,468.00 0 3,470.00 3,468.00 0
21-Mar-16 WHEAT MY16 Per 100 Kg 3,487.00 3,487.00 3,485.00 3,485.00 0 3,487.00 3,485.00 0
21-Mar-16 WHEAT JU16 Per 100 Kg 3,504.00 3,504.00 3,502.00 3,502.00 0 3,504.00 3,502.00 0
21-Mar-16 SUGAR AP16 Per Kg 53.93 53.99 53.93 53.99 0 53.93 53.99 0
21-Mar-16 SUGAR MY16 Per Kg 54.19 54.25 54.19 54.25 0 54.19 54.25 0
21-Mar-16 SUGAR JU16 Per Kg 54.45 54.51 54.45 54.51 0 54.45 54.51 0
21-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,914.00 2,914.00 2,913.00 2,913.00 0 2,914.00 2,913.00 0
21-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,930.00 2,930.00 2,929.00 2,929.00 0 2,930.00 2,929.00 0
21-Mar-16 RICEIRRI6 JU16 Per 100 Kg 2,945.00 2,945.00 2,944.00 2,944.00 0 2,945.00 2,944.00 0
21-Mar-16 TGOLD50 AP16 Rs Per Tola 49,747.00 49,747.00 49,409.00 49,409.00 0 49,747.00 49,409.00 0
21-Mar-16 TGOLD50 MY16 Rs Per Tola 49,756.00 49,756.00 49,418.00 49,418.00 0 49,756.00 49,418.00 0
21-Mar-16 TGOLD50 JU16 Rs Per Tola 49,775.00 49,775.00 49,436.00 49,436.00 0 49,775.00 49,436.00 0
21-Mar-16 TGOLD100 AP16 Rs Per Tola 49,747.00 49,747.00 49,409.00 49,409.00 0 49,747.00 49,409.00 0
21-Mar-16 TGOLD100 MY16 Rs Per Tola 49,756.00 49,756.00 49,418.00 49,418.00 0 49,756.00 49,418.00 0
21-Mar-16 TGOLD100 JU16 Rs Per Tola 49,775.00 49,775.00 49,436.00 49,436.00 0 49,775.00 49,436.00 0
21-Mar-16 IRRI6W 24MA16 Per 100 Kg 2,903.00 2,903.00 2,902.00 2,902.00 0 2,903.00 2,902.00 0
21-Mar-16 KIBOR3M MA16 Per Rs 100 93.7 93.7 93.68 93.68 0 93.7 93.68 0
21-Mar-16 PALMOLEIN AP16 Per Maund 3,744.00 3,744.00 3,726.00 3,726.00 0 3,744.00 3,726.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.