Jubilee Life Insurance Co Ltd.

Previous Month
  GRAPHS
Line Charts: Rates | Turnover | Trading Value | Trades | Market Capitalisation
Bar Charts: Turnover | Trading Value | Trades | Market Capitalisation
Date Rate Turnover Calls Trades Trading Value Market
Capitalisation
Paid-up
Capital
Opening Closing Diff High Low Average Total Cross
Jan 18550.02555.00-15.00570.00546.00560.554,150--------40,025,934,000721,188,000
Jan 17570.00570.00------------------41,107,716,000721,188,000
Jan 16560.00570.0016.90570.00560.00568.1361,200--------41,107,716,000721,188,000
Jan 13550.00553.10-6.90565.00541.00552.463,200--------39,888,908,280721,188,000
Jan 12560.00560.00-18.40560.00560.00560.00500--------40,386,528,000721,188,000
Jan 11578.40578.40------------------41,713,513,920721,188,000
Jan 10578.40578.40------------------41,713,513,920721,188,000
Jan 09578.40578.40------------------41,713,513,920721,188,000
Jan 05565.00565.00------------------40,747,122,000721,188,000
Jan 04560.00565.00-7.50565.00560.00562.22900--------40,747,122,000721,188,000
Jan 03550.01572.50-2.40572.50550.01570.501,800--------41,288,013,000721,188,000
Jan 02545.01574.904.91574.90542.20558.795,900--------41,461,098,120721,188,000
 
You need to upgrade your Flash Player