AIRLINK
72.59
Increased By
▲ 3.39 (4.9%)
BOP
4.99
Increased By
▲ 0.09 (1.84%)
CNERGY
4.29
Increased By
▲ 0.03 (0.7%)
DFML
31.71
Increased By
▲ 0.46 (1.47%)
DGKC
80.90
Increased By
▲ 3.65 (4.72%)
FCCL
21.42
Increased By
▲ 1.42 (7.1%)
FFBL
35.19
Increased By
▲ 0.19 (0.54%)
FFL
9.33
Increased By
▲ 0.21 (2.3%)
GGL
9.82
Increased By
▲ 0.02 (0.2%)
HBL
112.40
Decreased By
▼ -0.36 (-0.32%)
HUBC
136.50
Increased By
▲ 3.46 (2.6%)
HUMNL
7.14
Increased By
▲ 0.19 (2.73%)
KEL
4.35
Increased By
▲ 0.12 (2.84%)
KOSM
4.35
Increased By
▲ 0.10 (2.35%)
MLCF
37.67
Increased By
▲ 1.07 (2.92%)
OGDC
137.75
Increased By
▲ 4.88 (3.67%)
PAEL
23.41
Increased By
▲ 0.77 (3.4%)
PIAA
24.55
Increased By
▲ 0.35 (1.45%)
PIBTL
6.63
Increased By
▲ 0.17 (2.63%)
PPL
125.05
Increased By
▲ 8.75 (7.52%)
PRL
26.99
Increased By
▲ 1.09 (4.21%)
PTC
13.32
Increased By
▲ 0.24 (1.83%)
SEARL
52.70
Increased By
▲ 0.70 (1.35%)
SNGP
70.80
Increased By
▲ 3.20 (4.73%)
SSGC
10.54
No Change
▼ 0.00 (0%)
TELE
8.33
Increased By
▲ 0.05 (0.6%)
TPLP
10.95
Increased By
▲ 0.15 (1.39%)
TRG
60.60
Increased By
▲ 1.31 (2.21%)
UNITY
25.10
Decreased By
▼ -0.03 (-0.12%)
WTL
1.28
Increased By
▲ 0.01 (0.79%)
BR100
7,566
Increased By
157.7 (2.13%)
BR30
24,786
Increased By
749.4 (3.12%)
KSE100
71,902
Increased By
1235.2 (1.75%)
KSE30
23,595
Increased By
371 (1.6%)
اردو
Brecorder
May 05, 2024
اردو
►
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Search
Editor's Picks
• Indian election
• Economic distress in Pakistan
• Pakistani rupee
• Daily news briefing
Search
Home
Indian election
Economic distress in Pakistan
Pakistani rupee
Daily news briefing
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Rates
Commodities
Commodities
Americas Commodities
Asia Commodities
Australia Commodities
Europe Commodities
Middle East Africa Commodities
Energy
Energy
Americas Energy
Asia Energy
Australia Energy
Europe Energy
Middle East Africa Energy
Equity
Equity
Americas Equity
Asia Equity
Australia Equity
Europe Equity
Middle East Africa Equity
Fixed Income
Americas Fixed Income
Asia Fixed Income
Australia Fixed Income
Europe Fixed Income
Middle East Africa Fixed Income
FXMM
Americas Forex
Asia Forex
Australia Forex
Europe Forex
Middle East Africa Forex
Stocks
Forex
Mutual Funds
Financial
Rates
Schedules
Paper
Grains
Cotton and Textiles
Fipi
Lipi
MTS Open Position
MFS Open Position
Kibor Rates
Libor Rates
PKRV Rates
NPB Rates
TFC Rates
UIN Wise Settlement
Future Open Interest
Karachi Bullion Rates
PMEX Rates
<<
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Go to date
Forex
World
Commodity
Currency
Rate
Stock
Volume
Item
Value
Petrol/Litre
/ Jan 1
288.49
Gainers
Losers
Leaders
Stock
Price
786 Invest Ltd
/ May 5
786 Investments Limited(786)
5
▼
0.00
(0.00%)
AL-Abbas Sugar
/ May 5
Al-Abbas Sugar Mills Limited(AABS)
585
▼
0.00
(0.00%)
Agro Allianz
/ May 5
Agro Allianz Limited(AAL)
16
▼
0.00
(0.00%)
AL-Abid Silk
/ May 5
Al-Abid Silk Mills Limited(AASM)
3.49
▼
0.00
(0.00%)
Ali Asghar
/ May 5
Ali Asghar Textile Mills Limited(AATM)
2.07
▼
0.00
(0.00%)
Allied Bank
/ May 5
Allied Bank Limited(ABL)
87.10
▼
0.00
(0.00%)
Abbott Lab.
/ May 5
Abbott Laboratories (Pakistan) Limited(ABOT)
499.34
▼
0.00
(0.00%)
Abson Ind.
/ May 5
Abson Industries Limited(ABSON)
2.50
▼
0.00
(0.00%)
Alfalah ETF.
/ May 5
Alfalah Consumer Index ETF.(ACIETF)
9.84
▼
0.00
(0.00%)
Stock
Price
786 Invest Ltd
/ May 5
786 Investments Limited(786)
5
▲
0.00
(0.00%)
AL-Abbas Sugar
/ May 5
Al-Abbas Sugar Mills Limited(AABS)
585
▲
0.00
(0.00%)
Agro Allianz
/ May 5
Agro Allianz Limited(AAL)
16
▲
0.00
(0.00%)
AL-Abid Silk
/ May 5
Al-Abid Silk Mills Limited(AASM)
3.49
▲
0.00
(0.00%)
Ali Asghar
/ May 5
Ali Asghar Textile Mills Limited(AATM)
2.07
▲
0.00
(0.00%)
Allied Bank
/ May 5
Allied Bank Limited(ABL)
87.10
▲
0.00
(0.00%)
Abbott Lab.
/ May 5
Abbott Laboratories (Pakistan) Limited(ABOT)
499.34
▲
0.00
(0.00%)
Abson Ind.
/ May 5
Abson Industries Limited(ABSON)
2.50
▲
0.00
(0.00%)
Alfalah ETF.
/ May 5
Alfalah Consumer Index ETF.(ACIETF)
9.84
▲
0.00
(0.00%)
Stock
Volume
P.I.A.C.(A)
/ May 5
Pakistan International Airlines Corp(PIAA)
47,200,500
▲
0.00
Cnergyico PK
/ May 5
Cnergyico PK Limited(CNERGY)
29,719,327
▲
0.00
Pak Petroleum
/ May 5
Pakistan Petroleum Limited(PPL)
21,170,581
▲
0.00
Pak Refinery
/ May 5
Pakistan Refinery Limited(PRL)
16,965,134
▲
0.00
The Searle Co.
/ May 5
The Searle Company Limited(SEARL)
15,793,227
▲
0.00
P.T.C.L.
/ May 5
Pakistan Telecommunication Company Ltd(PTC)
15,054,641
▲
0.00
K-Electric Ltd.
/ May 5
K-Electric Limited(KEL)
14,145,556
▲
0.00
WorldCall Telecom
/ May 5
Worldcall Telecom Limited(WTL)
13,158,668
▲
0.00
Telecard Limited
/ May 5
Telecard Limited(TELE)
12,358,668
▲
0.00
Markets →
Most Popular
Today
Yesterday
Past 3 Days
NJLI Sarmaya Growth Fund Rates
Rs2.7trn revenue stuck in courts/appeals: Aurangzeb, FBR chief discuss strategy
Gold sheds further Rs1,400 per tola in Pakistan
President approves Tax Laws Amendment Bill
Tajir Dost Scheme not practicable, CC tells FBR
Privatisation process of PIACL: CCP gives green light to SOA
Saudi investment, projects: PM reviews progress
KIA Pakistan announces massive Rs1.5mn price drop for Stonic EX+
Pak Suzuki announces up to Rs710,000 price drop for Swift variants
Arif Habib, Gerry’s Group among 10 bidders as Pakistan pushes back deadline for EoI to buy PIA
NJLI Sarmaya Growth Fund Rates
Pak Suzuki announces up to Rs710,000 price drop for Swift variants
Excessive wheat import: Caretakers likely to find themselves in the dock
Active privatisation list: Six additional public sector entities added
KIA Pakistan announces massive Rs1.5mn price drop for Stonic EX+
Gold sheds further Rs1,400 per tola in Pakistan
Buying spree returns as KSE-100 closes near 72,000 with 1,244-point gain
Cost of IMF’s bailouts
Pak Suzuki announces up to Rs710,000 price drop for Swift variants
NJLI Sarmaya Growth Fund Rates
KIA Pakistan announces massive Rs1.5mn price drop for Stonic EX+
Arif Habib, Gerry’s Group among 10 bidders as Pakistan pushes back deadline for EoI to buy PIA
FBR issues list to PTA: SIMs of 506,671 IT non-filers to be blocked
Excessive wheat import: Caretakers likely to find themselves in the dock
Gold sheds further Rs1,400 per tola in Pakistan
TPL REIT Fund-I public subscription opens today
Pakistan’s headline inflation decelerates further to 17.3% in April 2024