MARKETS

BR100 19,409 117.8 (0.61%)

BR30 70,052 666.6 (0.96%)

KSE100 176,927 1378.8 (0.79%)

KSE30 52,749 273.1 (0.52%)

AGHA 7.46 ▲ 0.02 (0.27%)

BECO 5.41 ▲ 0.33 (6.5%)

BML 57.75 ▲ 0.17 (0.3%)

BOP 33.60 ▲ 0.21 (0.63%)

CNERGY 10.76 ▲ 0.15 (1.41%)

CSIL 6.12 ▲ 0.70 (12.92%)

FCCL 54.98 ▲ 0.92 (1.7%)

FFL 16.11 ▲ 0.04 (0.25%)

FNEL 1.25 ▲ 0.05 (4.17%)

KEL 7.24 ▲ 0.05 (0.7%)

KOSM 6.00 ▲ 0.04 (0.67%)

LOTCHEM 27.21 ▲ 0.08 (0.29%)

MLCF 96.60 ▲ 1.01 (1.06%)

NBP 202.20 ▲ 1.94 (0.97%)

NCPL 56.02 ▲ 0.34 (0.61%)

NPL 66.48 ▲ 0.63 (0.96%)

OGDC 315.80 ▲ 1.80 (0.57%)

PACE 10.57 ▲ 0.07 (0.67%)

PAEL 42.60 ▲ 0.48 (1.14%)

PIBTL 17.17 ▲ 0.16 (0.94%)

PPL 216.85 ▲ 1.70 (0.79%)

PRL 59.49 ▲ 2.86 (5.05%)

PTC 72.48 ▲ 1.10 (1.54%)

SSGC 25.44 ▲ 0.26 (1.03%)

TBL 9.70 ▲ 0.03 (0.31%)

TELE 8.43 ▲ 0.12 (1.44%)

TPL 19.60 ▲ 0.42 (2.19%)

TPLP 12.80 ▲ 0.07 (0.55%)

TREET 23.40 ▲ 0.07 (0.3%)

TRG 61.60 ▼ -0.20 (-0.32%)

اردو

Jul 31, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Sports

HBL PSL 2020 Live: Qalandars down Gladiators by 37 runs

Match 16 is being played at Gaddafi Stadium Lahore. Quetta Gladiators have won the toss and elected to field first i

Published March 3, 2020 Updated March 3, 2020 06:58pm

Save

1 min

Comments

By BR Web Desk

Add BRecorder as a trusted
source on Google

Match 16 is being played at Gaddafi Stadium Lahore.

Quetta Gladiators have won the toss and elected to field first in the match 16 of the HBL Pakistan Super League (PSL) season five at Gaddafi Stadium Lahore on Tuesday.

Teams

Quetta Gladiators playing XI:

Sarfaraz Ahmed (C), Ahsan Ali, Mohammad Nawaz, Shane Watson, Jason Roy, Naseem Shah, Ben Cutting, Azam Khan, Mohammad Hasnain, Fawad Ahmed, Anwar Ali

Lahore Qalandars playing XI

Chris Lynn, Fakhar Zaman, Sohail Akhtar (C), Mohammad Hafeez, Ben Dunk, Mohammad Faizan, Samit Patel, Seekkuge Prasanna, Salman Irshad, Shaheen Afridi, Dilbar Hussain

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 30	278.01
USD PKR Interbank Buying / Jul 30	277.81
USD to Japanese Yen / Jul 31	160.60
USD to Swiss Franc / Jul 31	0.81
Pound Sterling to USD / Jul 31	1.34
Euro to USD / Jul 31	1.15
SOFR % / Jul 30	3.64

Stock	Volume
S&P 500 / Jul 30	7,437.63
Nasdaq / Jul 30	25,122.18
FTSE 100 / Jul 30	10,897.27
Dow Jones / Jul 30	52,208.06
Germany DAX 30 / Jul 30	25,612.03
France CAC40 / Jul 30	8,485.64
India Sensex / Jul 31	77,976.71
Tokyo Nikkei / Jul 31	64,572.25
Hang Seng / Jul 31	25,812.60

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 30	18,480
Gold 10 Grams PKR / Jul 30	366,457
Petrol/Litre / Jul 31	335.06
Crude Oil USD/Barrel / Jul 31	81.89
Gold Spot USD/Ounce / Jul 31	4,081.14
Diesel/Litre / Jul 31	390.62
Cotton US¢/pound / Jul 31	81.07

Gainers
Losers
Leaders

Stock	Price
Wasl Mobility Mod. / Jul 31 Wasl Mobility Modaraba(WASL)	7.92 ▲ 1 (14.45%)
Cres.Star Ins. / Jul 31 Crescent Star Insurance Limited(CSIL)	6.12 ▲ 0.7 (12.92%)
First AL-Noor Mod. / Jul 31 First Al-Noor Modaraba(FANM)	9.08 ▲ 1 (12.38%)
Asim Textile / Jul 31 Asim Textile Mills Limited(ASTM)	38.38 ▲ 3.49 (10%)
Trust Mod. / Jul 31 Trust Modaraba(TRSM)	24.19 ▲ 2.2 (10%)
The Thal Ind.Corp. / Jul 31 The Thal Industries Corporation Limited(TICL)	1,151.46 ▲ 104.68 (10%)
Shahtaj Sugar / Jul 31 Shahtaj Sugar Mills Limited(SHJS)	191.79 ▲ 17.44 (10%)
J.A.Textile / Jul 31 J.A. Textile Mills Limited(JATM)	38.75 ▲ 3.52 (9.99%)
Premier Insurance / Jul 31 Premier Insurance Limited(PINL)	13.40 ▲ 1.21 (9.93%)
East West Ins. / Jul 31 East West Insurance Company Limited(EWIC)	49.90 ▲ 4.43 (9.74%)

Stock	Price
Dadabhoy Cement / Jul 31 Dadabhoy Cement Industries Limited(DBCI)	20.40 ▼ -2.27 (-10.01%)
Olympia Mills / Jul 31 Olympia Mills Limited(OML)	147.85 ▼ -16.43 (-10%)
786 Invest Ltd / Jul 31 786 Investments Limited(786)	24.30 ▼ -1.56 (-6.03%)
JS Investments / Jul 31 JS Investments Limited(JSIL)	43.21 ▼ -2.62 (-5.72%)
Kohinoor Power / Jul 31 Kohinoor Power Company Limited(KOHP)	26.49 ▼ -1.55 (-5.53%)
Shadman Cotton / Jul 31 Shadman Cotton Mills Limited(SHCM)	51.30 ▼ -2.76 (-5.11%)
Pak Engineering / Jul 31 Pakistan Engineering Company Limited(PECO)	650 ▼ -34.16 (-4.99%)
Elahi Cotton / Jul 31 Elahi Cotton Mills Limited(ELCM)	216.10 ▼ -11.07 (-4.87%)
Pak. P.V.C. / Jul 31 Pakistan PVC Limited(PPVC)	26.55 ▼ -1.34 (-4.8%)
Siddiqsons Tin / Jul 31 Siddiqsons Tin Plate Limited(STPL)	8.74 ▼ -0.44 (-4.79%)

Stock	Volume
Trust Sec.& Brok. / Jul 31 Trust Securities & Brokerage Limited(TSBL)	135,424,379 ▲ 0.15
Dadabhoy Cement / Jul 31 Dadabhoy Cement Industries Limited(DBCI)	81,495,109 ▼ -2.27
Wasl Mobility Mod. / Jul 31 Wasl Mobility Modaraba(WASL)	46,480,208 ▲ 1
Cnergyico PK / Jul 31 Cnergyico PK Limited(CNERGY)	28,010,507 ▲ 0.15
F. Nat.Equities / Jul 31 First National Equities Limited(FNEL)	26,227,956 ▲ 0.05
Pak Int.Bulk / Jul 31 Pakistan International Bulk Terminal(PIBTL)	12,922,828 ▲ 0.16
WorldCall Telecom / Jul 31 Worldcall Telecom Limited(WTL)	12,452,826 ▲ 0.02
Pak Refinery / Jul 31 Pakistan Refinery Limited(PRL)	11,747,157 ▲ 2.86
Oilboy Energy / Jul 31 Oilboy Energy Limited(OBOY)	11,542,671 ▲ 1.15
Cres.Star Ins. / Jul 31 Crescent Star Insurance Limited(CSIL)	9,742,401 ▲ 0.7