Note: Data available since June, 2000
| Country/Currency | Symbol | Rate | Amount | in PKR |
|---|---|---|---|---|
| United States Dollar | USD | 278.13 | 278.13 | |
| British Pound Sterling | GBP | 347.66 | 347.66 | |
| Euro | EUR | 299.06 | 299.06 | |
| Japanese Yen | JPY | 1.80 | 1.80 | |
| Saudi Riyal | SAR | 74.17 | 74.17 | |
| United Arab Emirates Dirham | AED | 75.78 | 75.78 | |
|
|
||||
| Australian Dollar | AUD | 184.19 | 184.19 | |
| Canadian Dollar | CAD | 203.01 | 203.01 | |
| Chinese Yuan | CNY | 38.52 | 38.52 | |
| Danish Krone | DKK | 40.13 | 40.13 | |
| Hong Kong Dollar | HKD | 35.57 | 35.57 | |
| Indian Rupee | INR | 3.33 | 3.33 | |
| Kuwaiti Dinar | KWD | 897.19 | 897.19 | |
| Malaysian Ringgit | MYR | 58.68 | 58.68 | |
| New Zealand Dollar | NZD | 167.55 | 167.55 | |
| Norwegian Krone | NOK | 25.66 | 25.66 | |
| Qatari Rial | QAR | 76.41 | 76.41 | |
| Singapore Dollar | SGD | 206.02 | 206.02 | |
| South Korean Won | KRW | 0.20 | 0.20 | |
| Swedish Krona | SEK | 25.71 | 25.71 | |
| Swiss Franc | CHF | 305.64 | 305.64 | |
| Thai Baht | THB | 7.56 | 7.56 | |
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 6
|
278.40
|
|
USD PKR Interbank Buying
/ May 6
|
278.20
|
|
USD to Japanese Yen
/ May 6
|
154.45
|
|
USD to Swiss Franc
/ May 6
|
0.91
|
|
Pound Sterling to USD
/ May 6
|
1.26
|
|
Euro to USD
/ May 6
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 6
|
5180.74
|
|
India Sensex
/ May 6
|
73895.54
|
|
Tokyo Nikkei
/ May 6
|
38616.50
|
|
Nasdaq
/ May 6
|
16349.25
|
|
Hang Seng
/ May 6
|
18511.78
|
|
FTSE 100
/ May 6
|
8213.49
|
|
Dow Jones
/ May 6
|
38852.27
|
|
Germany DAX 30
/ May 6
|
18175.21
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ May 6
|
78.67
|
|
Karachi Cotton PKR/37.32 KG
/ May 6
|
19935
|
|
Gold 10 Grams PKR
/ May 6
|
206190
|
|
Gold Spot USD/Ounce
/ May 6
|
2322.75
|
|
Cotton US¢/pound
/ May 6
|
77.75
|
|
Petrol/Litre
/ May 7
|
288.49
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 7
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 7
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ May 7
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 7
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ May 7
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ May 7
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 7
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ May 7
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 7
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 7
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 7
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ May 7
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 7
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ May 7
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ May 7
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 7
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ May 7
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 7
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ May 7
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ May 7
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ May 7
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ May 7
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ May 7
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ May 7
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ May 7
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ May 7
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ May 7
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
