AIRLINK 74.00 Decreased By ▼ -0.25 (-0.34%)
BOP 5.14 Increased By ▲ 0.09 (1.78%)
CNERGY 4.55 Increased By ▲ 0.13 (2.94%)
DFML 37.15 Increased By ▲ 1.31 (3.66%)
DGKC 89.90 Increased By ▲ 1.90 (2.16%)
FCCL 22.40 Increased By ▲ 0.20 (0.9%)
FFBL 33.03 Increased By ▲ 0.31 (0.95%)
FFL 9.75 Decreased By ▼ -0.04 (-0.41%)
GGL 10.75 Decreased By ▼ -0.05 (-0.46%)
HBL 115.50 Decreased By ▼ -0.40 (-0.35%)
HUBC 137.10 Increased By ▲ 1.26 (0.93%)
HUMNL 9.95 Increased By ▲ 0.11 (1.12%)
KEL 4.60 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.83 Increased By ▲ 0.17 (3.65%)
MLCF 39.75 Decreased By ▼ -0.13 (-0.33%)
OGDC 138.20 Increased By ▲ 0.30 (0.22%)
PAEL 27.00 Increased By ▲ 0.57 (2.16%)
PIAA 24.24 Decreased By ▼ -2.04 (-7.76%)
PIBTL 6.74 Decreased By ▼ -0.02 (-0.3%)
PPL 123.62 Increased By ▲ 0.72 (0.59%)
PRL 27.40 Increased By ▲ 0.71 (2.66%)
PTC 13.90 Decreased By ▼ -0.10 (-0.71%)
SEARL 61.75 Increased By ▲ 3.05 (5.2%)
SNGP 70.15 Decreased By ▼ -0.25 (-0.36%)
SSGC 10.52 Increased By ▲ 0.16 (1.54%)
TELE 8.57 Increased By ▲ 0.01 (0.12%)
TPLP 11.10 Decreased By ▼ -0.28 (-2.46%)
TRG 64.02 Decreased By ▼ -0.21 (-0.33%)
UNITY 26.76 Increased By ▲ 0.71 (2.73%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 7,874 Increased By 36.2 (0.46%)
BR30 25,596 Increased By 136 (0.53%)
KSE100 75,342 Increased By 411.7 (0.55%)
KSE30 24,214 Increased By 68.6 (0.28%)

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,295.59 points with a positive change of 435.73 and volume of 113,727,600 shares. High and Low were 21,414.47 and 20,816.20 respectively. Of 30 companies traded, 26 were up, 3 were down and 1 was unchanged.

Total volume traded in the market was 161,527,860 shares. Total companies traded were 342 of which 220 were positive, 109 were negative and 13 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 23,241,200 shares. It was followed by Cement with a total traded volume of 22,715,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,647.91 5,732.58 5,566.68 5,678.09 30.18 1,262,570
BR - Cement 3,583.10 3,720.70 3,583.73 3,690.44 107.34 22,732,200
BR - Fertilizer 10,168.37 10,262.91 10,111.34 10,234.95 66.58 5,066,600
BR - Chemicals 3,352.11 3,388.55 3,348.47 3,381.95 29.84 6,708,450
BR - Commercial Banks 9,503.54 9,562.64 9,362.53 9,493.01 -10.53 15,993,100
BR - Insurance 860.25 868.18 860.74 868.18 7.93 328,200
BR - Investment Banks/investment Co 90.12 91.56 88.56 89.97 -0.15 3,895,500
BR - Oil and Gas 4,331.89 4,441.36 4,317.23 4,413.65 81.76 20,875,580
BR - Refinery 673.85 695.20 658.58 679.48 5.63 3,214,700
BR - Technology and Communication 984.80 1,000.73 1,000.08 1,000.73 15.93 23,242,600
BR - Power Generation and Distribution 5,391.56 5,565.81 5,406.24 5,553.86 162.30 5,438,500
BR - Food and Personal Care 845.68 854.22 845.85 854.22 8.54 4,670,140
BR - Pharmaceutical 566.69 570.91 556.27 567.92 1.23 1,347,450

The three top traded companies were Hascol Petroleum Limited with a volume of 12,853,500 and price per share of 22.65 (1.02), Unity Foods Limited with a volume of 12,578,500 and price per share of 12.21 (0.45), TRG Pakistan Limited with a volume of 11,373,500 and price per share of 24.29 (0.67).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 6,700 (145.00), Pakistan Tobacco Company Limited with a volume of 1,700 and price per share of 2,270.11 (107.71), Sapphire Textile Mills Ltd with a volume of 100 and price per share of 963.99 (52.99).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 50 and price per share of 630 (-39.55), Atlas Honda Ltd with a volume of 600 and price per share of 380 (-19.00), Mitchell's Fruit Farms Limited with a volume of 100 and price per share of 281 (-16.10).

Copyright Business Recorder, 2020

Comments

Comments are closed.