Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 06, 2016).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
5-Dec-16 GO1OZ FE17 1183.6 1190 1159 1170.8 3,597 1176.8 1170.8 2,371
5-Dec-16 CRUDE100 JA17 51.31 52.4 51.08 51.1 2,465 51.63 51.1 2,074
5-Dec-16 CRUDE10 JA17 51.38 52.4 51.01 51.1 5,791 51.63 51.1 826
5-Dec-16 GO10OZ FE17 1183.6 1188.7 1158.8 1170.8 723 1176.8 1170.8 632
5-Dec-16 SL10 MA17 16.952 17.028 16.578 16.78 802 16.753 16.78 631
5-Dec-16 SL100OZ MA17 16.952 17.002 16.598 16.78 212 16.753 16.78 609
5-Dec-16 GOLDUSDJPY FE17 113.511 114.763 113.093 113.744 943 113.663 113.744 476
5-Dec-16 CRUDE10 FE17 52.2 53.3 52.09 52.16 353 52.61 52.16 161
5-Dec-16 GOLDEURUSD FE17 1.062 1.0797 1.0508 1.0763 441 1.0664 1.0763 118
5-Dec-16 GOLDGBPUSD FE17 1.2662 1.2744 1.2637 1.2719 591 1.2724 1.2719 84
5-Dec-16 SL500OZ MA17 16.952 16.952 16.618 16.78 47 16.753 16.78 72
5-Dec-16 GO100OZ FE17 1184 1184.8 1159 1170.8 92 1176.8 1170.8 61
5-Dec-16 ICOTTON MA17 71.3 71.3 70.94 70.94 2 71.08 70.94 60
5-Dec-16 CRUDE100 FE17 52.3 53.31 52.05 52.16 102 52.61 52.16 35
5-Dec-16 COPPER MA17 2.61 2.709 2.61 2.6923 52 2.6293 2.6923 26
5-Dec-16 GOLDUSDCAD FE17 1.334 1.3346 1.324 1.327 64 1.3286 1.327 25
5-Dec-16 GOLDUSDCHF FE17 1.0152 1.0154 1.0051 1.0069 18 1.0107 1.0069 12
5-Dec-16 GOLDAUDUSD FE17 0.7435 0.7498 0.7417 0.7471 12 0.7448 0.7471 5
5-Dec-16 TOLAGOLD THU 49650 49650 49325 49325 1 49583 49325 1
5-Dec-16 CRUDE10 MA17 53.48 53.48 53.1 53.1 0 53.48 53.1 0
5-Dec-16 CRUDE100 MA17 53.48 53.48 53.1 53.1 0 53.48 53.1 0
5-Dec-16 GO100OZ AP17 1179.8 1179.8 1173.7 1173.7 0 1179.8 1173.7 0
5-Dec-16 GO100OZ JA17 1175.4 1175.4 1169.5 1169.5 0 1175.4 1169.5 0
5-Dec-16 GO10OZ AP17 1179.8 1179.8 1173.7 1173.7 0 1179.8 1173.7 0
5-Dec-16 GO10OZ JA17 1175.4 1175.4 1169.5 1169.5 0 1175.4 1169.5 0
5-Dec-16 GO1OZ AP17 1179.8 1179.8 1173.7 1173.7 0 1179.8 1173.7 0
5-Dec-16 GO1OZ JA17 1175.4 1175.4 1169.5 1169.5 0 1175.4 1169.5 0
5-Dec-16 GOLD DE16 40741 40741 40539 40539 0 40741 40539 0
5-Dec-16 GOLD FE17 40757 40757 40554 40554 0 40757 40554 0
5-Dec-16 GOLD JA17 40747 40747 40545 40545 0 40747 40545 0
5-Dec-16 GOLDKILO DE16 40721 40721 40518 40518 0 40721 40518 0
5-Dec-16 GOLDKILO FE17 40740 40740 40537 40537 0 40740 40537 0
5-Dec-16 GOLDKILO JA17 40728 40728 40526 40526 0 40728 40526 0
5-Dec-16 IRRI6W 08DE16 3178 3178 3177 3177 0 3178 3177 0
5-Dec-16 KIBOR3M DE16 94.01 94.01 93.99 93.99 0 94.01 93.99 0
5-Dec-16 MINIGOLD FRI 41992 41992 41780 41780 0 41992 41780 0
5-Dec-16 MINIGOLD MON 41999 41999 41787 41787 0 41999 41787 0
5-Dec-16 MINIGOLD THU 41984 41984 41773 41773 0 41984 41773 0
5-Dec-16 MINIGOLD TUE 41970 41970 41808 41808 0 41970 41808 0
5-Dec-16 MINIGOLD WED 41977 41977 41766 41766 0 41977 41766 0
5-Dec-16 MTOLAGOLD FRI 49588 49588 49330 49330 0 49588 49330 0
5-Dec-16 MTOLAGOLD MON 49426 49426 49335 49335 0 49426 49335 0
5-Dec-16 MTOLAGOLD THU 49583 49583 49325 49325 0 49583 49325 0
5-Dec-16 MTOLAGOLD TUE 49553 49553 49142 49142 100 49573 49142 0
5-Dec-16 MTOLAGOLD WED 49578 49578 49320 49320 0 49578 49320 0
5-Dec-16 PALMOLEIN DE16 4234 4234 4232 4232 0 4234 4232 0
5-Dec-16 PALMOLEIN JA17 4257 4257 4255 4255 0 4257 4255 0
5-Dec-16 RICEIRRI6 DE16 3182 3182 3180 3180 0 3182 3180 0
5-Dec-16 RICEIRRI6 JA17 3199 3199 3198 3198 0 3199 3198 0
5-Dec-16 SL10 FE17 16.728 16.76 16.728 16.76 0 16.728 16.76 0
5-Dec-16 SL10 JA17 16.695 16.72 16.695 16.72 0 16.695 16.72 0
5-Dec-16 SL100OZ FE17 16.728 16.76 16.728 16.76 0 16.728 16.76 0
5-Dec-16 SL100OZ JA17 16.695 16.72 16.695 16.72 0 16.695 16.72 0
5-Dec-16 SL500OZ JA17 16.695 16.72 16.695 16.72 0 16.695 16.72 0
5-Dec-16 SUGAR DE16 61.77 61.77 61.74 61.74 0 61.77 61.74 0
5-Dec-16 SUGAR FE17 62.35 62.35 62.33 62.33 0 62.35 62.33 0
5-Dec-16 SUGAR JA17 62.07 62.07 62.04 62.04 0 62.07 62.04 0
5-Dec-16 TGOLD100 DE16 47496 47496 47260 47260 0 47496 47260 0
5-Dec-16 TGOLD100 FE17 47520 47520 47284 47284 0 47520 47284 0
5-Dec-16 TGOLD100 JA17 47504 47504 47268 47268 0 47504 47268 0
5-Dec-16 TGOLD50 DE16 47496 47496 47260 47260 0 47496 47260 0
5-Dec-16 TGOLD50 FE17 47520 47520 47284 47284 0 47520 47284 0
5-Dec-16 TGOLD50 JA17 47504 47504 47268 47268 0 47504 47268 0
5-Dec-16 TOLAGOLD FRI 49588 49588 49330 49330 0 49588 49330 0
5-Dec-16 TOLAGOLD MON 49426 49426 49335 49335 0 49426 49335 0
5-Dec-16 TOLAGOLD TUE 49573 49573 49142 49142 0 49573 49142 0
5-Dec-16 TOLAGOLD WED 49578 49578 49320 49320 0 49578 49320 0
5-Dec-16 WHEAT DE16 3411 3411 3409 3409 0 3411 3409 0
5-Dec-16 WHEAT JA17 3427 3427 3426 3426 0 3427 3426 0
=============================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.