Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (November 28 to December 02, 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         25.11.2016                          LAST WEEK RATES

          Previous

          Week  28.11.2016  02.12.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.5     104.4   28/11/2016     104.5   02/12/2016   +   0.050000    0.05

U.K     130.020   130.640   131.720   129.410   29/11/2016   131.720   02/12/2016   +   1.700000    1.31

Japan  0.918900  0.932800  0.917200  0.913800   01/12/2016  0.932800   28/11/2016   -   0.001700   -0.19

Euro    110.360   111.270   111.590   110.590   29/11/2016   111.590   02/12/2016   +   1.230000    1.11

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         25.11.2016                          LAST WEEK RATES

          Previous

          Week  28.11.2016  02.12.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6     104.7     104.6   28/11/2016     104.7   02/12/2016   +   0.050000    0.05

U.K     130.270   130.890   131.970   129.660   29/11/2016   131.970   02/12/2016   +   1.700000    1.30

Japan  0.920700  0.934600  0.918900  0.915600   01/12/2016  0.934600   28/11/2016   -   0.001800   -0.20

Euro    110.570   111.480   111.810   110.800   29/11/2016   111.810   02/12/2016   +   1.240000    1.12

========================================================================================================