Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 05, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
05-Jan-16 ICOTTON MA16 US Cents Per Pound 63.23 63.23 62.73 62.80 14 63.26 62.80 15
05-Jan-16 CRUDE10 FE16 US$ Per Barrel 37.41 38.35 36.36 36.75 7,199 37.38 36.75 2,284
05-Jan-16 CRUDE10 MA16 US$ Per Barrel 38.54 38.54 37.94 37.94 0 38.54 37.94 0
05-Jan-16 CRUDE10 AP16 US$ Per Barrel 39.71 39.71 38.94 38.94 0 39.71 38.94 0
05-Jan-16 CRUDE100 FE16 US$ Per Barrel 37.39 38.35 36.36 36.75 1,917 37.38 36.75 1,426
05-Jan-16 CRUDE100 MA16 US$ Per Barrel 38.73 39.49 37.61 37.94 641 38.54 37.94 566
05-Jan-16 CRUDE100 AP16 US$ Per Barrel 39.71 39.71 38.94 38.94 0 39.71 38.94 0
05-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 13.96 13.96 13.95 13.95 0 13.96 13.95 0
05-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 13.98 14.17 13.85 13.96 375 13.97 13.96 718
05-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 14.00 14.00 13.99 13.99 0 14.00 13.99 0
05-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 13.96 13.96 13.95 13.95 0 13.96 13.95 0
05-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 13.99 14.18 13.85 13.96 135 13.97 13.96 122
05-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 14.00 14.00 13.99 13.99 0 14.00 13.99 0
05-Jan-16 SL10 FE16 US$ Per Troy Ounce 13.96 13.96 13.95 13.95 0 13.96 13.95 0
05-Jan-16 SL10 MA16 US$ Per Troy Ounce 14.00 14.17 13.84 13.96 1,788 13.97 13.96 2,653
05-Jan-16 SL10 MY16 US$ Per Troy Ounce 14.00 14.00 13.99 13.99 0 14.00 13.99 0
05-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,072.00 1,082.80 1,069.90 1,077.40 3,433 1,071.90 1,077.40 2,281
05-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,072.20 1,077.70 1,072.20 1,077.70 0 1,072.20 1,077.70 0
05-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,072.00 1,083.50 1,070.70 1,078.00 1,405 1,072.50 1,078.00 428
05-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,071.80 1,083.00 1,069.90 1,077.40 751 1,071.90 1,077.40 577
05-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,072.20 1,077.70 1,072.20 1,077.70 0 1,072.20 1,077.70 0
05-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,073.20 1,083.30 1,070.90 1,078.00 213 1,072.50 1,078.00 58
05-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,070.60 1,081.90 1,070.60 1,077.40 35 1,071.90 1,077.40 5
05-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,072.20 1,077.70 1,072.20 1,077.70 0 1,072.20 1,077.70 0
05-Jan-16 GOLD JA16 Per 10 Grams 36,680.00 36,885.00 36,680.00 36,885.00 0 36,680.00 36,885.00 0
05-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,072.50 1,078.00 1,072.50 1,078.00 0 1,072.50 1,078.00 0
05-Jan-16 GOLD FE16 Per 10 Grams 36,686.00 36,891.00 36,686.00 36,891.00 0 36,686.00 36,891.00 0
05-Jan-16 GOLD MA16 Per 10 Grams 36,697.00 36,902.00 36,697.00 36,902.00 0 36,697.00 36,902.00 0
05-Jan-16 GOLDKILO JA16 Per 10 Grams 36,646.00 36,850.00 36,646.00 36,850.00 0 36,646.00 36,850.00 0
05-Jan-16 GOLDKILO FE16 Per 10 Grams 36,652.00 36,857.00 36,652.00 36,857.00 0 36,652.00 36,857.00 0
05-Jan-16 GOLDKILO MA16 Per 10 Grams 36,663.00 36,867.00 36,663.00 36,867.00 0 36,663.00 36,867.00 0
05-Jan-16 TOLAGOLD MON Rs Per Tola 44,586.00 44,814.00 44,586.00 44,814.00 0 44,586.00 44,814.00 0
05-Jan-16 TOLAGOLD TUE Rs Per Tola 44,570.00 44,818.00 44,570.00 44,818.00 0 44,570.00 44,818.00 0
05-Jan-16 TOLAGOLD WED Rs Per Tola 44,572.00 44,774.00 44,572.00 44,774.00 0 44,572.00 44,774.00 0
05-Jan-16 TOLAGOLD THU Rs Per Tola 44,137.00 44,804.00 44,137.00 44,804.00 5 44,576.00 44,804.00 10
05-Jan-16 TOLAGOLD FRI Rs Per Tola 44,582.00 44,808.00 44,582.00 44,808.00 0 44,582.00 44,808.00 0
05-Jan-16 MTOLAGOLD MON Per Tola 44,586.00 44,814.00 44,586.00 44,814.00 0 44,586.00 44,814.00 0
05-Jan-16 MTOLAGOLD TUE Per Tola 44,570.00 44,818.00 44,570.00 44,818.00 0 44,570.00 44,818.00 0
05-Jan-16 MTOLAGOLD WED Per Tola 44,572.00 44,774.00 44,572.00 44,774.00 0 44,572.00 44,774.00 0
05-Jan-16 MTOLAGOLD THU Per Tola 44,576.00 44,804.00 44,576.00 44,804.00 0 44,576.00 44,804.00 0
05-Jan-16 MTOLAGOLD FRI Per Tola 44,582.00 44,808.00 44,582.00 44,808.00 0 44,582.00 44,808.00 0
05-Jan-16 MINIGOLD MON Per 10 Grams 37,868.00 38,068.00 37,868.00 38,068.00 0 37,868.00 38,068.00 0
05-Jan-16 MINIGOLD TUE Per 10 Grams 37,838.00 38,091.00 37,838.00 38,091.00 0 37,838.00 38,091.00 0
05-Jan-16 MINIGOLD WED Per 10 Grams 37,845.00 38,046.00 37,845.00 38,046.00 0 37,845.00 38,046.00 0
05-Jan-16 MINIGOLD THU Per 10 Grams 37,853.00 38,053.00 37,853.00 38,053.00 0 37,853.00 38,053.00 0
05-Jan-16 MINIGOLD FRI Per 10 Grams 37,860.00 38,061.00 37,860.00 38,061.00 0 37,860.00 38,061.00 0
05-Jan-16 WHEAT JA16 Per 100 Kg 3,410.00 3,410.00 3,410.00 3,410.00 0 3,410.00 3,410.00 0
05-Jan-16 WHEAT FE16 Per 100 Kg 3,427.00 3,427.00 3,426.00 3,426.00 0 3,427.00 3,426.00 0
05-Jan-16 WHEAT MA16 Per 100 Kg 3,444.00 3,444.00 3,443.00 3,443.00 0 3,444.00 3,443.00 0
05-Jan-16 SUGAR JA16 Per Kg 46.25 47.36 46.25 47.36 0 46.25 47.36 0
05-Jan-16 SUGAR FE16 Per Kg 46.47 47.58 46.47 47.58 0 46.47 47.58 0
05-Jan-16 SUGAR MA16 Per Kg 46.71 47.82 46.71 47.82 0 46.71 47.82 0
05-Jan-16 RICEIRRI6 JA16 Per 100 Kg 2,906.00 2,906.00 2,906.00 2,906.00 0 2,906.00 2,906.00 0
05-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,922.00 2,922.00 2,921.00 2,921.00 0 2,922.00 2,921.00 0
05-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,937.00 2,937.00 2,936.00 2,936.00 0 2,937.00 2,936.00 0
05-Jan-16 TGOLD50 JA16 Rs Per Tola 42,743.00 42,982.00 42,743.00 42,982.00 0 42,743.00 42,982.00 0
05-Jan-16 TGOLD50 FE16 Rs Per Tola 42,750.00 42,989.00 42,750.00 42,989.00 0 42,750.00 42,989.00 0
05-Jan-16 TGOLD50 MA16 Rs Per Tola 42,764.00 43,003.00 42,764.00 43,003.00 0 42,764.00 43,003.00 0
05-Jan-16 TGOLD100 JA16 Rs Per Tola 42,743.00 42,982.00 42,743.00 42,982.00 0 42,743.00 42,982.00 0
05-Jan-16 TGOLD100 FE16 Rs Per Tola 42,750.00 42,989.00 42,750.00 42,989.00 0 42,750.00 42,989.00 0
05-Jan-16 TGOLD100 MA16 Rs Per Tola 42,764.00 43,003.00 42,764.00 43,003.00 0 42,764.00 43,003.00 0
05-Jan-16 IRRI6W 07JA16 Per 100 Kg 2,902.00 2,902.00 2,901.00 2,901.00 0 2,902.00 2,901.00 0
05-Jan-16 KIBOR3M MA16 Per Rs 100 93.47 93.47 93.45 93.45 0 93.47 93.45 0
05-Jan-16 PALMOLEIN JA16 Per Maund 3,197.00 3,197.00 3,151.00 3,151.00 0 3,197.00 3,151.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.