BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)
Markets

PSX close of day 10-Mar-2020

Published Updated

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,328.32 points with a positive change of 140.65 and volume of 192,044,400 shares. High and Low were 19,416.76 and 18,954.54 respectively. Of 30 companies traded, 23 were up, 7 were down and 0 was unchanged.

Total volume traded in the market was 274,483,510 shares. Total companies traded were 358 of which 225 were positive, 114 were negative and 19 were unchanged.

Cement was the top traded sector with total traded volume of 86,028,500 shares. It was followed by Oil and Gas Exploration Companies with a total traded volume of 43,549,860 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,677.70 5,828.85 5,677.70 5,822.57 144.87 2,973,310
BR - Cement 4,568.43 4,713.36 4,510.86 4,615.12 46.69 86,239,500
BR - Fertilizer 9,582.74 9,833.08 9,579.52 9,810.16 227.42 4,502,200
BR - Chemicals 3,337.55 3,454.93 3,389.15 3,448.33 110.78 8,334,770
BR - Commercial Banks 8,495.52 8,791.03 8,487.57 8,791.03 295.51 28,861,600
BR - Insurance 843.26 853.07 830.14 852.11 8.85 501,500
BR - Investment Banks/investment Co 80.79 82.99 80 82.20 1.41 2,619,600
BR - Oil and Gas 3,713.07 3,714.63 3,563.73 3,679.38 -33.69 56,128,660
BR - Refinery 689 720.40 689 713.62 24.62 4,739,400
BR - Technology and Communication 944.06 966.94 945.53 964.16 20.10 10,239,300
BR - Power Generation and Distribution 4,824.22 4,964.01 4,824.22 4,886.59 62.37 20,719,000
BR - Food and Personal Care 837.57 844.32 836.27 844.32 6.75 4,128,170
BR - Pharmaceutical 588.86 610.35 588.86 606.59 17.73 3,074,100

The three top traded companies were Maple Leaf Cement Factory Limited with a volume of 27,881,000 and price per share of 30.74 (0.76), Pakistan Petroleum Limited with a volume of 23,618,400 and price per share of 98.25 (-5.81), Fauji Cement Company Limited with a volume of 16,094,000 and price per share of 18.42 (-0.27).

The top three advancers were Colgate Palmolive (Pakistan) Limited with a volume of 20 and price per share of 2,387.99 (155.99), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,037.95 (88.97), Mari Petroleum Company Limited with a volume of 818,460 and price per share of 1,212.89 (49.38).

The top three decliners were Unilever Pakistan Foods Limited with a volume of 20 and price per share of 7,210 (-190.00), Sapphire Fibres Limited with a volume of 50 and price per share of 711 (-50.12), Sanofi-Aventis Pakistan Limited with a volume of 50 and price per share of 690 (-49.67).

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.